SOL/DICKEY Pool
The live SOL/DICKEY price today is $84.88, with a 24-hour trading volume of $5.83K. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.88
- 24h Volume
- $5.83K
- 24h Buy Volume
- $25.44
- 24h Sell Volume
- $5.80K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 1
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) DICKEY (DICKEY)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -1351000000 SOL for 1333634675144 DICKEY
- : -1411000000 SOL for 1410066365608 DICKEY
- : -1291000000 SOL for 1305825838894 DICKEY
- : -1211000000 SOL for 1238767749418 DICKEY
- : -861000000 SOL for 889029511910 DICKEY
- : -961000000 SOL for 1000528805777 DICKEY
- : -1361000000 SOL for 1432076280367 DICKEY
- : -961000000 SOL for 1022010917322 DICKEY
- : -1540000000 SOL for 1656777920750 DICKEY
- : -1230999999 SOL for 1341481732883 DICKEY
SOL / DICKEY
SOL/DICKEY Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DICKEY) | SOL | DICKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:22 PM | Sell | $84.88 | 987.15K | 1.35 | 1.33M | $114.67 | ukGTV...Rs8V7 |
Mar 11 12:22 PM | Sell | $84.88 | 999.34K | 1.41 | 1.41M | $119.77 | 4mvuE...Z6MX6 |
Mar 11 12:21 PM | Sell | $84.88 | 1.01M | 1.29 | 1.31M | $109.58 | 21jZj...qXxvv |
Mar 11 12:21 PM | Sell | $84.87 | 1.02M | 1.21 | 1.24M | $102.78 | 4Adp1...wnig9 |
Mar 11 12:21 PM | Sell | $84.87 | 1.03M | 0.8610 | 889.03K | $73.07 | 256cA...THhQj |
Mar 11 12:21 PM | Sell | $84.86 | 1.04M | 0.9610 | 1.00M | $81.55 | 3BSeo...YfJDt |
Mar 11 12:21 PM | Sell | $84.83 | 1.05M | 1.36 | 1.43M | $115.45 | 21ZpH...8eeFj |
Mar 11 12:21 PM | Sell | $84.82 | 1.06M | 0.9610 | 1.02M | $81.51 | 3SyUg...GHoU1 |
Mar 11 12:21 PM | Sell | $84.82 | 1.08M | 1.54 | 1.66M | $130.62 | 4Yz9o...5bKim |
Mar 11 12:21 PM | Sell | $84.82 | 1.09M | 1.23 | 1.34M | $104.41 | 57QrG...fj7hG |
Mar 11 12:21 PM | Sell | $84.82 | 1.10M | 1.00 | 1.10M | $84.90 | 5ycot...TtZih |
Mar 11 12:21 PM | Sell | $84.81 | 1.11M | 0.8610 | 956.41K | $73.02 | 31E92...uVPxR |
Mar 11 12:21 PM | Sell | $84.81 | 1.12M | 0.9710 | 1.09M | $82.35 | WWf7t...DBPJ8 |
Mar 11 12:21 PM | Sell | $84.79 | 1.13M | 1.30 | 1.47M | $110.32 | 4UEbt...bxQjo |
Mar 11 12:21 PM | Sell | $84.79 | 1.14M | 0.8610 | 985.22K | $73.01 | 5j1Vc...pMaD4 |
Mar 11 12:20 PM | Sell | $84.79 | 1.15M | 0.9210 | 1.06M | $78.10 | 5n3TE...tokm9 |
Mar 11 12:20 PM | Sell | $84.76 | 1.17M | 1.38 | 1.61M | $117.05 | 5WHFf...8uW4N |
Mar 11 12:20 PM | Sell | $84.75 | 1.18M | 1.10 | 1.30M | $93.14 | 5BkDM...6Jawk |
Mar 11 12:20 PM | Sell | $84.75 | 1.19M | 1.07 | 1.28M | $90.59 | 3Zchu...8ec3F |
Mar 11 12:20 PM | Sell | $84.75 | 1.21M | 1.10 | 1.33M | $93.14 | 27awC...C9XMK |