SOL/SPL Pool
The live SOL/SPL price today is $88.39, with a 24-hour trading volume of $15.11K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.39
- 24h Volume
- $15.11K
- 24h Buy Volume
- $5.22K
- 24h Sell Volume
- $9.89K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 57
- 24h Sells
- 142
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/COINSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -853965277 SOL for 2093928707484 SPL
- : -644494925 SOL for 1601168363811 SPL
- : -40000000 SOL for 99974565109 SPL
- : 1183911638 SOL for -2929503029056 SPL
- : -97776 SOL for 239441461 SPL
- : 32861076 SOL for -80449765363 SPL
- : -1955555555 SOL for 4869204829670 SPL
- : -251516614 SOL for 638548635863 SPL
- : -339244155 SOL for 865808048809 SPL
- : -58666666 SOL for 150258757057 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:56 AM | Sell | $88.39 | 2.45M | 0.8540 | 2.09M | $75.48 | 2VbYs...ScoCD |
Mar 14 03:56 AM | Sell | $88.39 | 2.48M | 0.6445 | 1.60M | $56.97 | 4wDiS...huGj8 |
Mar 14 03:56 AM | Sell | $88.39 | 2.50M | 0.0400 | 99.97K | $3.54 | 5UcUP...u4ATh |
Mar 14 03:56 AM | Buy | $88.39 | 2.47M | 1.18 | 2.93M | $104.65 | 2xvnH...qa971 |
Mar 14 03:56 AM | Sell | $88.39 | 2.45M | 0.049778 | 239.44 | $0.028643 | 3xt5A...G7Quj |
Mar 14 03:56 AM | Buy | $88.39 | 2.45M | 0.0329 | 80.45K | $2.90 | 3GCj8...bikL6 |
Mar 14 03:56 AM | Sell | $88.39 | 2.49M | 1.96 | 4.87M | $172.85 | 4SSTz...zmoEs |
Mar 14 03:56 AM | Sell | $88.39 | 2.54M | 0.2515 | 638.55K | $22.23 | 52gxo...FP1DY |
Mar 14 03:56 AM | Sell | $88.39 | 2.55M | 0.3392 | 865.81K | $29.99 | 3XHfA...Pz5DQ |
Mar 14 03:56 AM | Sell | $88.39 | 2.56M | 0.0587 | 150.26K | $5.19 | 3RRTN...dwnyn |
Mar 14 03:56 AM | Buy | $88.39 | 2.56M | 0.0103 | 26.35K | $0.9090 | 64pCR...RrEgT |
Mar 14 03:56 AM | Sell | $88.39 | 2.56M | 0.021001 | 2.56K | $0.0884 | 48aoF...Qzktq |
Mar 14 03:56 AM | Sell | $88.39 | 2.56M | 0.0168 | 42.93K | $1.48 | 2rTtB...zHt7s |
Mar 14 03:56 AM | Buy | $88.39 | 2.56M | 0.0114 | 29.28K | $1.01 | 3pYiq...8DZzp |
Mar 14 03:56 AM | Sell | $88.39 | 2.56M | 0.0987 | 253.05K | $8.72 | QR87G...AcWt4 |
Mar 14 03:56 AM | Buy | $88.39 | 2.56M | 0.2368 | 606.64K | $20.93 | 4VhUi...GxcPS |
Mar 14 03:56 AM | Buy | $88.39 | 2.55M | 0.3524 | 897.91K | $31.15 | k1FXE...BYr4W |
Mar 14 03:56 AM | Buy | $88.39 | 2.54M | 0.0144 | 36.60K | $1.27 | 42wXU...NZWTX |
Mar 14 03:56 AM | Buy | $88.39 | 2.54M | 0.0144 | 36.60K | $1.27 | 4VPJX...cga2h |
Mar 14 03:56 AM | Sell | $88.39 | 2.55M | 0.3400 | 865.81K | $30.05 | 3Px78...TyuLg |
