SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $35.97K. This pair has changed 0.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $35.97K
- 24h Buy Volume
- $18.34K
- 24h Sell Volume
- $17.63K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 351
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 231769958 SOL for -8162374000000 SPL
- : -231769959 SOL for 8162374000000 SPL
- : 987654319 SOL for -33937522617456 SPL
- : -987654320 SOL for 33937522617456 SPL
- : 2281207 SOL for -80950696303 SPL
- : 1173353770 SOL for -40073245687514 SPL
- : -11288454 SOL for 371209722207 SPL
- : -11292315 SOL for 371604834858 SPL
- : -11302303 SOL for 372202357932 SPL
- : -11302468 SOL for 372477048467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:58 PM | Buy | $87.35 | 35.22M | 0.2318 | 8.16M | $20.24 | 2gZs8...NuubN |
Mar 14 09:53 PM | Sell | $87.29 | 35.22M | 0.2318 | 8.16M | $20.23 | 2E19v...p1Qke |
Mar 14 09:53 PM | Buy | $87.28 | 34.36M | 0.9877 | 33.94M | $86.20 | 3rxAv...iZTKN |
Mar 14 09:52 PM | Sell | $87.26 | 34.36M | 0.9877 | 33.94M | $86.19 | L3oj5...JevGq |
Mar 14 05:47 PM | Buy | $86.97 | 35.49M | 0.022282 | 80.95K | $0.1984 | 3QizE...NWDWk |
Mar 14 05:35 PM | Buy | $86.97 | 34.15M | 1.17 | 40.07M | $102.05 | 5MVmE...JqJYj |
Mar 14 04:39 PM | Sell | $87.03 | 32.88M | 0.0113 | 371.21K | $0.9825 | 44xN7...8oFTh |
Mar 14 04:34 PM | Sell | $87.01 | 32.91M | 0.0113 | 371.60K | $0.9825 | 4GUhm...4PAgh |
Mar 14 04:33 PM | Sell | $86.96 | 32.93M | 0.0113 | 372.20K | $0.9828 | 5fATy...eFyyv |
Mar 14 04:33 PM | Sell | $86.95 | 32.96M | 0.0113 | 372.48K | $0.9828 | MWFvZ...UK5XL |
Mar 14 04:28 PM | Sell | $86.98 | 32.98M | 0.0113 | 372.65K | $0.9828 | DXmMG...WKprs |
Mar 14 04:28 PM | Sell | $86.96 | 33.00M | 0.0113 | 372.89K | $0.9825 | 3ZiWp...q82Gd |
Mar 14 04:27 PM | Sell | $86.95 | 33.04M | 0.0226 | 746.80K | $1.97 | 3kMrp...XLShw |
Mar 14 04:26 PM | Sell | $86.95 | 33.07M | 0.0113 | 373.82K | $0.9828 | 2kDt2...V5pQU |
Mar 14 04:26 PM | Sell | $86.93 | 33.10M | 0.0113 | 374.14K | $0.9826 | CnU8C...qtKda |
Mar 14 04:24 PM | Sell | $86.89 | 33.23M | 0.1131 | 3.76M | $9.83 | 3x3CF...XcmvX |
Mar 14 04:21 PM | Buy | $86.87 | 33.09M | 0.2477 | 8.20M | $21.51 | 5AMMC...ZctaC |
Mar 14 04:20 PM | Sell | $86.92 | 32.83M | 0.039877 | 32.42K | $0.0858 | 46VAM...No7fr |
Mar 14 04:19 PM | Sell | $86.92 | 32.83M | 0.039877 | 32.42K | $0.0858 | zF5uf...3oQq1 |
Mar 14 04:17 PM | Buy | $86.84 | 32.24M | 0.5728 | 18.47M | $49.74 | 4vpJ8...ZH3kT |
