LC/SOL Pool
The live LC/SOL price today is $0.074135, with a 24-hour trading volume of $6.16. This pair has changed -79.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.074135
- 24h Volume
- $6.16
- 24h Buy Volume
- $0.1063
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -79.06%
Tokens in this pool
Lion Coin (LC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -40000000000000 LC for 18982122 SOL
- : -10000000000000 LC for 6932434 SOL
- : -100000000000000 LC for 43592208 SOL
- : 538414329993 LC for -1248750 SOL
- : 44187654964 LC for -99900 SOL
- : 553054795864 LC for -1218780 SOL
- : 580188034788 LC for -1218780 SOL
- : 609368249029 LC for -1218780 SOL
- : 282256876350 LC for -1218780 SOL
- : 292047069857 LC for -1218780 SOL
LC / SOL
LC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:15 PM | Sell | $0.074135 | 0.094746 | 40.00M | 0.0190 | $1.65 | 36Avr...pGwNj |
Mar 11 08:14 PM | Sell | $0.076042 | 0.096933 | 10.00M | 0.026933 | $0.6041 | 5uMKT...HUnab |
Mar 11 08:13 PM | Sell | $0.073798 | 0.094360 | 100.00M | 0.0436 | $3.80 | 55LyJ...a9t6A |
Mar 11 10:29 AM | Buy | $0.061975 | 0.082320 | 538.41K | 0.021249 | $0.1063 | 4ANZZ...wbfJ6 |
Mar 10 04:50 PM | Buy | $0.061997 | 0.082261 | 44.19K | 0.049990 | $0.028823 | 64bFY...qf6Bg |
Mar 9 09:17 AM | Buy | $0.061848 | 0.082204 | 553.05K | 0.021219 | $0.1022 | 4hwde...ciBZ1 |
Mar 8 09:43 AM | Buy | $0.061748 | 0.082101 | 580.19K | 0.021219 | $0.1014 | 2WZcH...RnS6a |
Mar 7 09:16 AM | Buy | $0.061694 | 0.082001 | 609.37K | 0.021219 | $0.1032 | 3s1cY...vAJ7H |
Mar 6 09:50 AM | Buy | $0.063777 | 0.084318 | 282.26K | 0.021219 | $0.1066 | 3PVM9...zC6wG |
Mar 5 02:49 PM | Buy | $0.063768 | 0.084174 | 292.05K | 0.021219 | $0.1100 | 33RXG...UJWfS |
Mar 5 10:11 AM | Buy | $0.063589 | 0.083928 | 763.15K | 0.022997 | $0.2738 | YxJsW...2Lkfx |