SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $19.84K. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $19.84K
- 24h Buy Volume
- $10.08K
- 24h Sell Volume
- $9.77K
- Liquidity
- No data
- 24h Transactions
- 393
- 24h Buys
- 182
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 146155174 SOL for -5202139398605 SPL
- : 152032738 SOL for -5358083894464 SPL
- : 132388278 SOL for -4622146210520 SPL
- : 31056712 SOL for -1078482486626 SPL
- : 339371836 SOL for -11643370300111 SPL
- : 681080115 SOL for -22609492159131 SPL
- : 100047346 SOL for -3239079587244 SPL
- : 988737722 SOL for -30940781108800 SPL
- : 255956067 SOL for -7705984878141 SPL
- : 18492532 SOL for -552096509936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:26 AM | Buy | $88.19 | 35.59M | 0.1462 | 5.20M | $12.89 | oWMYb...ke6Z1 |
Mar 15 02:26 AM | Buy | $88.19 | 35.24M | 0.1520 | 5.36M | $13.41 | 2rLLf...XRyi4 |
Mar 15 02:26 AM | Buy | $88.19 | 34.91M | 0.1324 | 4.62M | $11.67 | 4vjWZ...G9tkH |
Mar 15 01:47 AM | Buy | $87.63 | 34.73M | 0.0311 | 1.08M | $2.72 | 4cdcM...1pQLn |
Mar 15 01:44 AM | Buy | $87.69 | 34.31M | 0.3394 | 11.64M | $29.76 | 5Coj4...MwKUH |
Mar 15 01:43 AM | Buy | $87.65 | 33.20M | 0.6811 | 22.61M | $59.69 | 67TUD...EjZ1o |
Mar 15 01:37 AM | Buy | $87.71 | 32.38M | 0.1000 | 3.24M | $8.78 | 67XbQ...xh36A |
Mar 15 01:37 AM | Buy | $87.73 | 31.29M | 0.9887 | 30.94M | $86.74 | 4q23H...Di1Hy |
Mar 15 01:34 AM | Buy | $87.68 | 30.11M | 0.2560 | 7.71M | $22.44 | iwNt5...DtujU |
Mar 15 01:33 AM | Buy | $87.72 | 29.86M | 0.0185 | 552.10K | $1.62 | 4UTc3...H2hEm |
Mar 15 01:33 AM | Sell | $87.74 | 29.85M | 0.029778 | 291.84K | $0.8579 | 3r2Ap...PawpT |
Mar 15 01:33 AM | Buy | $87.76 | 29.10M | 0.8489 | 24.71M | $74.50 | 2utv9...qfuiS |
Mar 15 01:33 AM | Buy | $87.76 | 27.61M | 0.9285 | 25.64M | $81.48 | 2L1cd...m1fvi |
Mar 15 01:33 AM | Buy | $87.76 | 26.21M | 0.8644 | 22.66M | $75.85 | 64msx...VeYw7 |
Mar 15 01:33 AM | Buy | $87.76 | 25.26M | 0.4448 | 11.23M | $39.03 | wGQbE...HQ3Lu |
Mar 15 01:33 AM | Buy | $87.75 | 24.36M | 0.8626 | 21.01M | $75.69 | 4s9yn...TvJXq |
Mar 15 01:33 AM | Buy | $87.75 | 23.07M | 1.15 | 26.55M | $101.00 | 42kjJ...ZaKHS |
Mar 15 01:33 AM | Buy | $87.75 | 22.34M | 0.0524 | 1.17M | $4.60 | 5y6EP...xB6Rb |
Mar 15 01:33 AM | Sell | $87.75 | 22.31M | 0.029778 | 218.16K | $0.8580 | FPjyy...4btXG |
Mar 15 01:32 AM | Sell | $87.75 | 22.38M | 0.0978 | 2.19M | $8.58 | 2ZSpt...KmjEN |
