SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $15.05K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $15.05K
- 24h Buy Volume
- $7.86K
- 24h Sell Volume
- $7.19K
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 143
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 82504507 SOL for -2940998983219 SPL
- : 114148970 SOL for -4042523138657 SPL
- : 71740321 SOL for -2525045884534 SPL
- : 2355598 SOL for -82707163632 SPL
- : 727132478 SOL for -24929637192217 SPL
- : 230401803 SOL for -7657154868418 SPL
- : 138523526 SOL for -4549548837318 SPL
- : 48761677 SOL for -1591942546217 SPL
- : 72987386 SOL for -2373638750871 SPL
- : 87075377 SOL for -2817446694103 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:12 PM | Buy | $88.29 | 35.65M | 0.0825 | 2.94M | $7.28 | cDAq3...YWAWX |
Mar 15 08:46 AM | Buy | $88.45 | 35.41M | 0.1141 | 4.04M | $10.10 | 3hcmU...t6Jwi |
Mar 15 08:38 AM | Buy | $88.29 | 35.20M | 0.0717 | 2.53M | $6.33 | 2tKva...sVF8W |
Mar 15 08:36 AM | Buy | $88.27 | 35.11M | 0.022356 | 82.71K | $0.2079 | LkeNZ...EeEEF |
Mar 15 08:36 AM | Buy | $88.27 | 34.28M | 0.7271 | 24.93M | $64.19 | 5aGTU...JAx86 |
Mar 15 08:36 AM | Buy | $88.27 | 33.23M | 0.2304 | 7.66M | $20.34 | 3mftC...xbFW2 |
Mar 15 08:36 AM | Buy | $88.27 | 32.84M | 0.1385 | 4.55M | $12.23 | jrBSe...nnUQv |
Mar 15 08:35 AM | Buy | $88.28 | 32.65M | 0.0488 | 1.59M | $4.30 | 5SmqX...fRgVQ |
Mar 15 08:35 AM | Buy | $88.29 | 32.52M | 0.0730 | 2.37M | $6.44 | 3zngY...xjmD6 |
Mar 15 08:35 AM | Buy | $88.29 | 32.36M | 0.0871 | 2.82M | $7.69 | 4xGsT...rQTHv |
Mar 15 08:35 AM | Buy | $88.29 | 32.19M | 0.0798 | 2.57M | $7.04 | zeS1U...YXLmW |
Mar 15 08:35 AM | Buy | $88.29 | 32.02M | 0.0797 | 2.55M | $7.04 | BCjic...uYwPc |
Mar 15 08:35 AM | Buy | $88.29 | 31.19M | 0.7704 | 24.03M | $68.02 | 7MquN...rXykf |
Mar 15 08:35 AM | Buy | $88.29 | 29.47M | 1.08 | 31.72M | $95.01 | 4dg6v...GCaAq |
Mar 15 08:35 AM | Buy | $88.29 | 27.56M | 1.18 | 32.49M | $104.06 | 4vKuX...YTHaq |
Mar 15 08:35 AM | Buy | $88.29 | 25.61M | 1.38 | 35.31M | $121.74 | 2oqjr...BfoAN |
Mar 15 08:35 AM | Buy | $88.29 | 23.35M | 1.99 | 46.47M | $175.72 | 2VW8d...7Lu2a |
Mar 15 08:35 AM | Buy | $88.29 | 21.52M | 1.08 | 23.14M | $94.94 | 4TXQA...vdgyq |
Mar 15 08:35 AM | Sell | $88.29 | 20.94M | 0.023951 | 82.71K | $0.3488 | 5WPhQ...BmjLS |
Mar 15 08:35 AM | Sell | $88.29 | 21.05M | 0.2040 | 4.29M | $18.01 | 5jjcy...VxZ2V |
