SOL/SPL Pool
The live SOL/SPL price today is $86.71, with a 24-hour trading volume of $1.50K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.71
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $125.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 0 SOL for -1 SPL
- : 2973645631 SOL for -96761511329805 SPL
- : 2362988667 SOL for -65278876344671 SPL
- : 348808163 SOL for -8903776547509 SPL
- : 559693918 SOL for -13928804991758 SPL
- : 3074212862 SOL for -69435690143052 SPL
- : 1073638238 SOL for -21759625448223 SPL
- : 676836350 SOL for -13132908852049 SPL
- : 532930652 SOL for -10039961852402 SPL
- : 198423351 SOL for -3672726545335 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:00 PM | Buy | $86.71 | 0.00 | 0.00 | 0.051000 | $0.00 | 34QiC...8pYnz |
Mar 14 04:00 PM | Buy | $86.71 | 32.54M | 2.97 | 96.76M | $257.85 | rXhTi...3QVmp |
Mar 14 04:00 PM | Buy | $86.71 | 27.63M | 2.36 | 65.28M | $204.90 | 4FmZZ...Lyodv |
Mar 14 04:00 PM | Buy | $86.72 | 25.53M | 0.3488 | 8.90M | $30.25 | ynt6k...RijaR |
Mar 14 04:00 PM | Buy | $86.72 | 24.89M | 0.5597 | 13.93M | $48.53 | 2K1vZ...1diVo |
Mar 14 04:00 PM | Buy | $86.72 | 22.59M | 3.07 | 69.44M | $266.58 | 3rpQS...YXVvx |
Mar 14 04:00 PM | Buy | $86.75 | 20.27M | 1.07 | 21.76M | $93.14 | 21MTM...i3MZU |
Mar 14 04:00 PM | Buy | $86.75 | 19.40M | 0.6768 | 13.13M | $58.71 | 3FDP3...gYaPb |
Mar 14 04:00 PM | Buy | $86.75 | 18.84M | 0.5329 | 10.04M | $46.23 | Y7cdx...JZLsr |
Mar 14 04:00 PM | Buy | $86.75 | 18.51M | 0.1984 | 3.67M | $17.21 | 5e6Qy...No2Ru |
Mar 14 04:00 PM | Buy | $86.75 | 16.82M | 3.99 | 67.06M | $345.92 | 5nLtf...VBtrt |
Mar 14 03:59 PM | Buy | $86.75 | 15.34M | 0.0423 | 648.13K | $3.67 | 26TZN...vWYUK |
Mar 14 03:59 PM | Sell | $86.75 | 15.63M | 0.8912 | 13.93M | $77.32 | 5Wj3V...PTFe2 |
Mar 14 03:59 PM | Sell | $86.75 | 16.14M | 0.5518 | 8.90M | $47.87 | 3GQM2...wwaNp |
