SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $13.79K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $13.79K
- 24h Buy Volume
- $6.48K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 399
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -447517815 SOL for 4233554383073 SPL
- : 30860536 SOL for -294845569646 SPL
- : 483940399 SOL for -4598552906112 SPL
- : 29251261 SOL for -276455585143 SPL
- : 4248462 SOL for -40138355449 SPL
- : -395275168 SOL for 3729251537146 SPL
- : -443870339 SOL for 4224927586211 SPL
- : 250648566 SOL for -2403814725188 SPL
- : 843850795 SOL for -7999854174831 SPL
- : -286912667 SOL for 2689205184088 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:24 AM | Sell | $88.17 | 9.46M | 0.4475 | 4.23M | $39.46 | Vu36z...rfC71 |
Mar 15 02:24 AM | Buy | $88.17 | 9.55M | 0.0309 | 294.85K | $2.72 | 2eCWU...MT4wn |
Mar 15 02:24 AM | Buy | $88.17 | 9.50M | 0.4839 | 4.60M | $42.67 | 3JLMf...1vdA6 |
Mar 15 02:23 AM | Buy | $88.17 | 9.45M | 0.0293 | 276.46K | $2.58 | 2vkEk...VehCX |
Mar 15 02:23 AM | Buy | $88.17 | 9.45M | 0.024249 | 40.14K | $0.3746 | 3ZFDx...D9WoD |
Mar 15 02:23 AM | Sell | $88.17 | 9.43M | 0.3953 | 3.73M | $34.85 | 2YWbP...xp7JC |
Mar 15 02:23 AM | Sell | $88.17 | 9.52M | 0.4439 | 4.22M | $39.13 | 4h15Y...4tYe8 |
Mar 15 02:23 AM | Buy | $88.17 | 9.59M | 0.2506 | 2.40M | $22.10 | d923H...oQucS |
Mar 15 02:23 AM | Buy | $88.17 | 9.48M | 0.8439 | 8.00M | $74.40 | 5wQ8i...GGVjG |
Mar 15 02:23 AM | Sell | $88.17 | 9.37M | 0.2869 | 2.69M | $25.30 | 5b2ng...Y8WdX |
Mar 15 02:23 AM | Sell | $88.17 | 9.45M | 0.4585 | 4.33M | $40.42 | 2jFsk...MFdhQ |
Mar 15 02:23 AM | Buy | $88.17 | 9.54M | 0.0357 | 340.19K | $3.14 | oMwxY...7U4wb |
Mar 15 02:23 AM | Sell | $88.17 | 9.52M | 0.3645 | 3.47M | $32.14 | 537up...FzJRe |
Mar 15 02:23 AM | Buy | $88.17 | 9.61M | 0.022378 | 22.85K | $0.2096 | 3Yrz2...PnNxS |
Mar 15 02:23 AM | Buy | $88.17 | 9.55M | 0.6418 | 6.13M | $56.58 | 2YFtn...T4q6A |
Mar 15 02:23 AM | Sell | $88.16 | 9.46M | 0.2983 | 2.82M | $26.30 | 5mL2B...vaoDT |
Mar 15 02:23 AM | Buy | $88.16 | 9.50M | 0.4092 | 3.89M | $36.07 | 4YLvt...dSsMj |
Mar 15 02:23 AM | Buy | $88.16 | 9.46M | 0.0359 | 339.16K | $3.16 | 4nzVZ...PTyjt |
Mar 15 02:23 AM | Buy | $88.14 | 9.41M | 0.4007 | 3.77M | $35.32 | 5kifY...5yR2M |
Mar 15 02:23 AM | Buy | $88.14 | 9.37M | 0.022927 | 27.43K | $0.2579 | 3aHH5...8D78E |
