SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $35.55K. This pair has changed -1.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $35.55K
- 24h Buy Volume
- $18.09K
- 24h Sell Volume
- $17.46K
- Liquidity
- No data
- 24h Transactions
- 962
- 24h Buys
- 484
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -1.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 249694661 SOL for -8360575269231 SPL
- : 234116332 SOL for -7718046760493 SPL
- : 306746765 SOL for -9939743782387 SPL
- : 262696901 SOL for -8360575269230 SPL
- : 246406193 SOL for -7718046760492 SPL
- : 322994183 SOL for -9939743782387 SPL
- : 183972432 SOL for -5573716846153 SPL
- : 171692091 SOL for -5145364506995 SPL
- : 223790125 SOL for -6626495854924 SPL
- : 254635051 SOL for -7431622461538 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:13 PM | Buy | $86.90 | 33.48M | 0.2497 | 8.36M | $21.70 | 2nXAG...oMRCC |
Mar 14 08:13 PM | Buy | $86.90 | 32.97M | 0.2341 | 7.72M | $20.35 | 5fkP5...ARzvM |
Mar 14 08:13 PM | Buy | $86.90 | 32.40M | 0.3067 | 9.94M | $26.66 | 58ohU...pJRhT |
Mar 14 08:13 PM | Buy | $86.90 | 31.83M | 0.2627 | 8.36M | $22.83 | 5cb4M...x4UKX |
Mar 14 08:13 PM | Buy | $86.90 | 31.32M | 0.2464 | 7.72M | $21.41 | WXDDr...vTBCi |
Mar 14 08:13 PM | Buy | $86.90 | 30.77M | 0.3230 | 9.94M | $28.07 | QQTse...sFzu5 |
Mar 14 08:13 PM | Buy | $86.90 | 30.30M | 0.1840 | 5.57M | $15.99 | 2TvGR...s1fgs |
Mar 14 08:13 PM | Buy | $86.90 | 29.97M | 0.1717 | 5.15M | $14.92 | 5MJ6M...HzyWN |
Mar 14 08:13 PM | Buy | $86.90 | 29.61M | 0.2238 | 6.63M | $19.45 | 2B6HN...Lb5vG |
Mar 14 08:13 PM | Buy | $86.90 | 29.19M | 0.2546 | 7.43M | $22.13 | g9fdr...nNSf9 |
Mar 14 08:13 PM | Buy | $86.90 | 28.76M | 0.2386 | 6.86M | $20.73 | pNnTx...B55c3 |
Mar 14 08:13 PM | Buy | $86.90 | 28.29M | 0.3123 | 8.84M | $27.14 | 3pxy8...vvgkH |
Mar 14 08:13 PM | Buy | $86.90 | 27.23M | 0.9885 | 26.92M | $85.90 | 3enep...GSgt6 |
Mar 14 08:13 PM | Buy | $86.90 | 25.69M | 1.04 | 26.85M | $90.80 | 665zr...txiMq |
Mar 14 08:13 PM | Buy | $86.90 | 24.28M | 0.9905 | 24.04M | $86.07 | yc2HM...YZxDa |
Mar 14 08:09 PM | Buy | $86.98 | 23.11M | 0.8198 | 18.95M | $71.30 | 2kHST...FjXr2 |
Mar 14 08:08 PM | Buy | $86.96 | 22.08M | 0.9092 | 20.07M | $79.07 | 3Fdfx...tnbf9 |
Mar 14 08:07 PM | Sell | $86.96 | 22.08M | 0.9092 | 20.07M | $79.07 | 4VRHf...geTqZ |
Mar 14 08:07 PM | Sell | $86.96 | 23.11M | 0.8198 | 18.95M | $71.28 | WsoiF...tfy5z |
Mar 14 08:06 PM | Sell | $86.89 | 24.43M | 1.22 | 29.72M | $105.70 | fTZhx...XALSF |
