SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $34.64K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $34.64K
- 24h Buy Volume
- $17.32K
- 24h Sell Volume
- $17.32K
- Liquidity
- No data
- 24h Transactions
- 964
- 24h Buys
- 430
- 24h Sells
- 534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 0.33%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 640464 SOL for -19538214745 SPL
- : 36128325 SOL for -1100896111560 SPL
- : 22346725 SOL for -679721973627 SPL
- : 216229206 SOL for -6529160043668 SPL
- : 39491375 SOL for -1183166465200 SPL
- : -284828935 SOL for 8597901524509 SPL
- : -880000000 SOL for 27542005283526 SPL
- : -36737685 SOL for 1183166465200 SPL
- : 464292390 SOL for -14753499735681 SPL
- : -39506172 SOL for 1238707194447 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:47 PM | Buy | $87.32 | 30.51M | 0.036405 | 19.54K | $0.0559 | 5gDmx...uGv9E |
Mar 14 10:25 PM | Buy | $87.41 | 30.47M | 0.0361 | 1.10M | $3.16 | 579n2...bmiG2 |
Mar 14 09:20 PM | Buy | $86.95 | 30.42M | 0.0223 | 679.72K | $1.94 | 2Pyni...rbbjZ |
Mar 14 09:12 PM | Buy | $87.00 | 30.20M | 0.2162 | 6.53M | $18.81 | 39V2H...fZaVB |
Mar 14 08:37 PM | Buy | $86.91 | 29.96M | 0.0395 | 1.18M | $3.43 | 4aeyv...NQn4U |
Mar 14 08:29 PM | Sell | $86.94 | 30.19M | 0.2848 | 8.60M | $24.76 | 3GnrF...efTcv |
Mar 14 08:29 PM | Sell | $86.94 | 31.30M | 0.8800 | 27.54M | $76.50 | 2MESi...Mmo2U |
Mar 14 08:17 PM | Sell | $86.93 | 32.21M | 0.0367 | 1.18M | $3.19 | 52Wt4...z58Rp |
Mar 14 08:14 PM | Buy | $86.88 | 31.78M | 0.4643 | 14.75M | $40.34 | 63xMj...ynpym |
Mar 14 08:11 PM | Sell | $86.94 | 31.35M | 0.0395 | 1.24M | $3.43 | 58eXP...KkF7V |
Mar 14 08:10 PM | Sell | $86.94 | 31.44M | 0.0494 | 1.55M | $4.29 | 54Dh3...tZpWH |
Mar 14 08:10 PM | Sell | $86.94 | 31.95M | 0.4617 | 14.75M | $40.14 | BcymP...9LMFv |
Mar 14 08:10 PM | Sell | $86.94 | 33.46M | 0.9778 | 32.71M | $85.01 | 2iVpA...ioo1M |
Mar 14 07:20 PM | Buy | $86.99 | 34.48M | 0.0485 | 1.67M | $4.22 | 54SUu...i6VH5 |
Mar 14 07:02 PM | Buy | $86.97 | 34.34M | 0.0723 | 2.48M | $6.29 | WoCH5...nvwc9 |
Mar 14 07:01 PM | Buy | $86.96 | 34.25M | 0.026053 | 207.31K | $0.5263 | 39Het...tVxkz |
Mar 14 06:57 PM | Buy | $87.04 | 34.19M | 0.0494 | 1.69M | $4.30 | 3o5o9...BgxmM |
Mar 14 06:57 PM | Sell | $87.04 | 34.19M | 0.0494 | 1.69M | $4.30 | 4Rtci...83s5J |
Mar 14 06:56 PM | Buy | $87.04 | 34.24M | 0.038122 | 27.81K | $0.0707 | 5ydVS...Kg4va |
Mar 14 06:55 PM | Buy | $87.03 | 34.22M | 0.0211 | 722.61K | $1.84 | 4yyRb...5yeMA |
