SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $1.36K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $1.36K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $262.89
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 21
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199781353 SOL for -7098243182835 SPL
- : 202460031 SOL for -7098243182835 SPL
- : 16799162 SOL for -584732856717 SPL
- : -202683091 SOL for 7098243182835 SPL
- : -200000000 SOL for 7098243182835 SPL
- : 89328008 SOL for -3182014251522 SPL
- : 275660892 SOL for -9701538227558 SPL
- : 132761211 SOL for -4609825584350 SPL
- : 271764851 SOL for -9312410790975 SPL
- : 1340313733 SOL for -43623128381015 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:50 AM | Buy | $88.19 | 35.53M | 0.1998 | 7.10M | $17.62 | 4Di4g...yaKKb |
Mar 15 07:50 AM | Buy | $88.22 | 35.06M | 0.2025 | 7.10M | $17.86 | 2P5z9...QsCyC |
Mar 15 07:48 AM | Buy | $88.18 | 34.81M | 0.0168 | 584.73K | $1.48 | 4vT54...UBv5h |
Mar 15 07:47 AM | Sell | $88.16 | 35.02M | 0.2027 | 7.10M | $17.87 | 4Qzjw...nMJ6y |
Mar 15 07:47 AM | Sell | $88.16 | 35.49M | 0.2000 | 7.10M | $17.63 | 2t42w...WRnWs |
Mar 15 07:47 AM | Buy | $88.16 | 35.62M | 0.0893 | 3.18M | $7.88 | KnDNP...9ay84 |
Mar 15 07:47 AM | Buy | $88.16 | 35.19M | 0.2757 | 9.70M | $24.30 | 8bT4f...8PgrP |
Mar 15 07:47 AM | Buy | $88.16 | 34.72M | 0.1328 | 4.61M | $11.70 | 2Qmt3...cA1NG |
Mar 15 07:47 AM | Buy | $88.16 | 34.27M | 0.2718 | 9.31M | $23.96 | 5WzcN...phtmt |
Mar 15 07:47 AM | Buy | $88.16 | 32.55M | 1.34 | 43.62M | $118.16 | m6wG7...9q5QX |
Mar 15 07:47 AM | Buy | $88.16 | 29.71M | 1.59 | 47.38M | $140.58 | 4sTey...fB72c |
Mar 15 07:47 AM | Buy | $88.16 | 28.02M | 0.3522 | 9.87M | $31.05 | 5fU7T...6ppLN |
Mar 15 07:47 AM | Buy | $88.16 | 27.43M | 0.3665 | 10.05M | $32.31 | 5Jq6s...2CLZD |
Mar 15 07:47 AM | Buy | $88.16 | 26.86M | 0.3652 | 9.81M | $32.20 | 57Dit...Cn8vJ |
Mar 15 07:47 AM | Buy | $88.16 | 26.26M | 0.4088 | 10.74M | $36.04 | 3zzV5...NcTNN |
Mar 15 07:47 AM | Buy | $88.16 | 25.67M | 0.4006 | 10.28M | $35.32 | 4nFpm...tA6FL |
Mar 15 07:47 AM | Buy | $88.16 | 25.12M | 0.3652 | 9.17M | $32.20 | 26Qfv...fBnWm |
Mar 15 07:47 AM | Buy | $88.16 | 24.56M | 0.4423 | 10.87M | $39.00 | 3fozx...rRf2g |
Mar 15 07:47 AM | Buy | $88.16 | 23.96M | 0.4591 | 11.00M | $40.48 | 4EJWA...Jvu9A |
Mar 15 07:47 AM | Sell | $88.16 | 23.68M | 0.0247 | 584.73K | $2.18 | bDCma...gNfeq |
