FrankLloyd/SOL Pool
The live FrankLloyd/SOL price today is $0.084920, with a 24-hour trading volume of $65.27. This pair has changed -97.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.084920
- 24h Volume
- $65.27
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $63.85
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 4
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.34%
- 24 Hours
- -97.47%
Tokens in this pool
First Roblox Ai (FrankLloyd) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -30506425236340 FrankLloyd for 1602379 SOL
- : -4556093642660 FrankLloyd for 245740 SOL
- : -67927153996182 FrankLloyd for 3878373 SOL
- : -35791336017354 FrankLloyd for 2219938 SOL
- : -57406007333856 FrankLloyd for 3850582 SOL
- : -53435906652640 FrankLloyd for 3948509 SOL
- : -35497495140020 FrankLloyd for 2844053 SOL
- : -47628653920811 FrankLloyd for 4130800 SOL
- : -252455127012851 FrankLloyd for 30594885 SOL
- : 57406007333856 FrankLloyd for -8737967 SOL
FrankLloyd / SOL
FrankLloyd/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FrankLloyd | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:15 AM | Sell | $0.084920 | 0.0105253 | 30.51M | 0.021603 | $0.1501 | 2FivD...wSKYv |
Mar 16 04:36 AM | Sell | $0.085022 | 0.0105394 | 4.56M | 0.032458 | $0.0229 | 59d3t...MkLcR |
Mar 16 03:27 AM | Sell | $0.085253 | 0.0105710 | 67.93M | 0.023879 | $0.3568 | 3rBcZ...HgLfD |
Mar 15 11:31 PM | Sell | $0.085704 | 0.0106203 | 35.79M | 0.022220 | $0.2041 | 5s7r5...kFL4m |
Mar 15 10:21 PM | Sell | $0.086061 | 0.0106708 | 57.41M | 0.023851 | $0.3479 | 4EVDU...z1ugR |
Mar 15 09:59 PM | Sell | $0.086649 | 0.0107390 | 53.44M | 0.023949 | $0.3553 | MjvyF...fyVDR |
Mar 15 09:28 PM | Sell | $0.087129 | 0.0108012 | 35.50M | 0.022845 | $0.2531 | 66Rvf...y9EUu |
Mar 15 09:24 PM | Sell | $0.087704 | 0.0108673 | 47.63M | 0.024131 | $0.3669 | 2sNh3...qy9Cg |
Mar 15 09:13 PM | Sell | $0.071075 | 0.091212 | 252.46M | 0.0306 | $2.71 | 2N4Rt...oar99 |
Mar 15 09:06 PM | Buy | $0.071352 | 0.091523 | 57.41M | 0.028738 | $0.7759 | Sv5Sg...pX9ZA |
Mar 15 09:03 PM | Sell | $0.071299 | 0.091462 | 35.91M | 0.025248 | $0.4663 | 4sSrb...tHXsC |
Mar 15 09:03 PM | Sell | $0.071542 | 0.091735 | 92.08M | 0.0160 | $1.42 | 4g6UJ...JHWTZ |
Mar 15 09:00 PM | Sell | $0.071279 | 0.091440 | 4.41M | 0.036345 | $0.0564 | 5uKod...WMVcU |
Mar 15 08:59 PM | Sell | $0.071345 | 0.091515 | 35.55M | 0.025384 | $0.4779 | o9KBf...qhfGm |
Mar 15 08:57 PM | Sell | $0.071494 | 0.091683 | 183.48M | 0.0309 | $2.74 | 2Whmu...y8taq |
Mar 15 08:56 PM | Sell | $0.089163 | 0.091033 | 73.32M | 0.027568 | $0.6718 | 3EAcH...yukZa |
Mar 15 08:56 PM | Sell | $0.071400 | 0.091577 | 1.01B | 0.1587 | $14.09 | 2dznV...SBBCa |
Mar 15 08:55 PM | Sell | $0.074549 | 0.095125 | 323.04M | 0.1656 | $14.69 | 3EFZb...YzFaY |
Mar 15 08:55 PM | Sell | $0.079831 | 0.081108 | 7.48M | 0.028282 | $0.7350 | 5o4QB...hfV7J |
Mar 15 08:55 PM | Buy | $0.079996 | 0.081126 | 6.42M | 0.027225 | $0.6414 | 3b4mb...re1wL |