SOL/RIONA Pool
The live SOL/RIONA price today is $88.05, with a 24-hour trading volume of $12.70K. This pair has changed 0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $12.70K
- 24h Buy Volume
- $5.92K
- 24h Sell Volume
- $6.78K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 406
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.09%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Riona AI Agent (RIONA)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -200000000 SOL for 1887152943113 RIONA
- : 47159606 SOL for -448161776980 RIONA
- : 5080404 SOL for -48252933950 RIONA
- : 4397618 SOL for -41763756634 RIONA
- : 586044725 SOL for -5531115291923 RIONA
- : 4856004 SOL for -45547603176 RIONA
- : 22466606 SOL for -210668436039 RIONA
- : 2431014 SOL for -22789575201 RIONA
- : 38147286 SOL for -357460072659 RIONA
- : -519795868 SOL for 4868517856020 RIONA
SOL / RIONA
SOL/RIONA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RIONA) | SOL | RIONA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:27 PM | Sell | $88.05 | 9.44M | 0.2000 | 1.89M | $17.61 | iGvQC...7QicT |
Mar 15 03:27 PM | Buy | $88.05 | 9.50M | 0.0472 | 448.16K | $4.15 | 4Yedb...vTXHL |
Mar 15 03:27 PM | Buy | $88.05 | 9.50M | 0.025081 | 48.25K | $0.4473 | X8Kgx...88q1g |
Mar 15 03:27 PM | Buy | $88.05 | 9.50M | 0.024398 | 41.76K | $0.3872 | 2pswX...VijHW |
Mar 15 03:26 PM | Buy | $88.08 | 9.44M | 0.5860 | 5.53M | $51.62 | 2h1fK...jtx9a |
Mar 15 03:26 PM | Buy | $88.08 | 9.38M | 0.024857 | 45.55K | $0.4277 | 2rpon...Zu9Tc |
Mar 15 03:26 PM | Buy | $88.08 | 9.38M | 0.0225 | 210.67K | $1.98 | 5rSHG...1FwMJ |
Mar 15 03:26 PM | Buy | $88.08 | 9.37M | 0.022432 | 22.79K | $0.2141 | 47X1s...2qag4 |
Mar 15 03:26 PM | Buy | $88.08 | 9.37M | 0.0381 | 357.46K | $3.36 | 3ySvb...oBfon |
Mar 15 03:26 PM | Sell | $88.11 | 9.37M | 0.5198 | 4.87M | $45.80 | 2rpwY...eEzMk |
Mar 15 03:26 PM | Sell | $88.11 | 9.46M | 0.4200 | 3.97M | $37.01 | 4M5Hj...wBPq5 |
Mar 15 03:26 PM | Sell | $88.11 | 9.54M | 0.3686 | 3.52M | $32.48 | 321vN...mBiKe |
Mar 15 03:26 PM | Buy | $88.11 | 9.63M | 0.024061 | 39.10K | $0.3578 | 37s5P...h7U5A |
Mar 15 03:26 PM | Buy | $88.11 | 9.60M | 0.2410 | 2.31M | $21.23 | 21KNU...x6X9h |
Mar 15 03:26 PM | Buy | $88.11 | 9.57M | 0.0557 | 533.64K | $4.91 | 4f3dF...139pG |
Mar 15 03:26 PM | Buy | $88.11 | 9.53M | 0.3520 | 3.36M | $31.02 | 4AJZp...rvstu |
Mar 15 03:26 PM | Buy | $88.11 | 9.49M | 0.0247 | 234.65K | $2.18 | 2fa2B...85SXG |
Mar 15 03:26 PM | Sell | $88.11 | 9.49M | 0.5380 | 5.11M | $47.40 | 29k1M...wrvt6 |
Mar 15 03:26 PM | Buy | $88.11 | 9.56M | 0.3802 | 3.64M | $33.50 | 2CaH3...eZuGV |
Mar 15 03:26 PM | Buy | $88.11 | 9.48M | 0.4073 | 3.86M | $35.89 | 59Xpj...8hUPu |
