UGOR/SOL Pool
The live UGOR/SOL price today is $0.031385, with a 24-hour trading volume of $3.93. This pair has changed 66.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031385
- 24h Volume
- $3.93
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $0.2099
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 66.00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/USDTSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : 770012805 UGOR for -1194000 SOL
- : 790990796 UGOR for -1194000 SOL
- : 3352540340 UGOR for -5109339 SOL
- : 18648258015 UGOR for -22885000 SOL
- : 1330638613 UGOR for -1194000 SOL
- : 41256508 UGOR for -40000 SOL
- : -9184615590 UGOR for 2439975 SOL
- : 9184615591 UGOR for -10000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:02 AM | Buy | $0.031385 | 0.051551 | 770.01 | 0.021194 | $0.1066 | 4BD4r...GdZVX |
Mar 13 03:02 AM | Buy | $0.031347 | 0.051510 | 790.99 | 0.021194 | $0.1065 | 8J8Vz...NNL89 |
Mar 13 01:48 AM | Buy | $0.031380 | 0.051525 | 3.35K | 0.025110 | $0.4624 | 2TQ9K...ffvU1 |
Mar 13 01:46 AM | Buy | $0.031112 | 0.051228 | 18.65K | 0.0229 | $2.07 | 4wWTf...PhPaz |
Mar 13 12:52 AM | Buy | $0.048082 | 0.068974 | 1.33K | 0.021194 | $0.1075 | 42UJ6...gjL2b |
Mar 12 10:53 PM | Buy | $0.048340 | 0.069696 | 41.26 | 0.044000 | $0.023441 | NMMfA...syPnQ |
Mar 12 10:51 PM | Sell | $0.042286 | 0.062657 | 9.18K | 0.022440 | $0.2099 | 3mgNi...ErH9X |
Mar 12 10:51 PM | Buy | $0.049368 | 0.051089 | 9.18K | 0.0100 | $0.8604 | 4upXm...TZ9Sy |