SOL/SPL Pool
The live SOL/SPL price today is $87.69, with a 24-hour trading volume of $1.03K. This pair has changed 0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $1.03K
- 24h Buy Volume
- $839.77
- 24h Sell Volume
- $186.64
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1649629550 SOL for -55926484213979 SPL
- : 94718422 SOL for -3034732323534 SPL
- : -1659259259 SOL for 55926484213979 SPL
- : -85088716 SOL for 3034732323534 SPL
- : 200000000 SOL for -7105960263959 SPL
- : 202684563 SOL for -7105960263959 SPL
- : -202684564 SOL for 7105960263959 SPL
- : -200000000 SOL for 7105960263959 SPL
- : 2184357803 SOL for -72824691348031 SPL
- : 1220440797 SOL for -36541299518759 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:55 AM | Buy | $87.69 | 33.90M | 1.65 | 55.93M | $144.66 | 4MNWV...1bzjA |
Mar 14 10:40 PM | Buy | $87.40 | 32.04M | 0.0947 | 3.03M | $8.28 | 3xH1J...o34rQ |
Mar 14 09:07 PM | Sell | $86.92 | 33.71M | 1.66 | 55.93M | $144.23 | 2quSi...ZF59u |
Mar 14 09:07 PM | Sell | $86.92 | 35.67M | 0.0851 | 3.03M | $7.40 | 4P6RM...p4vy2 |
Mar 14 08:42 PM | Buy | $86.94 | 35.53M | 0.2000 | 7.11M | $17.39 | 4EjtS...n28Kf |
Mar 14 08:42 PM | Buy | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | 2JH3U...cNgGK |
Mar 14 08:39 PM | Sell | $86.95 | 35.06M | 0.2027 | 7.11M | $17.62 | 28Fnt...tTxXf |
Mar 14 08:39 PM | Sell | $86.95 | 35.53M | 0.2000 | 7.11M | $17.39 | 4SBMW...STptz |
Mar 14 08:39 PM | Buy | $86.95 | 33.34M | 2.18 | 72.82M | $189.94 | 47nE2...r3RUc |
Mar 14 08:39 PM | Buy | $86.95 | 29.94M | 1.22 | 36.54M | $106.12 | 5DnxP...3aR8e |
Mar 14 08:38 PM | Buy | $86.95 | 25.70M | 4.09 | 105.15M | $355.76 | 3aTmZ...RQjWP |
