Portals/SOL Pool
The live Portals/SOL price today is $0.062055, with a 24-hour trading volume of $1.13K. This pair has changed 41.53K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.062055
- 24h Volume
- $1.13K
- 24h Buy Volume
- $16.19
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 30
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 200.47K%
- 24 Hours
- 41.53K%
Tokens in this pool
Portals (Portals) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -687717524016 Portals for 1654956 SOL
- : 1242154151540 Portals for -2915566 SOL
- : 935756574006 Portals for -1977201 SOL
- : 501575179631 Portals for -991568 SOL
- : 525173257340 Portals for -991568 SOL
- : 272915082576 Portals for -497500 SOL
- : 279513098144 Portals for -497500 SOL
- : 57001185016 Portals for -100000 SOL
- : -687717524016 Portals for 1237397 SOL
- : 1729233440140 Portals for -2985000 SOL
Portals / SOL
Portals/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Portals | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:20 AM | Sell | $0.062055 | 0.082407 | 687.72K | 0.021655 | $0.1413 | VARKJ...ZkqDV |
Mar 12 02:28 AM | Buy | $0.062015 | 0.082348 | 1.24M | 0.022916 | $0.2502 | 2RGXu...k93zZ |
Mar 12 02:22 AM | Buy | $0.061812 | 0.082113 | 935.76K | 0.021978 | $0.1695 | PndEF...D8m66 |
Mar 12 02:21 AM | Buy | $0.061697 | 0.081977 | 501.58K | 0.039916 | $0.0851 | 21aJL...6uYW6 |
Mar 12 02:20 AM | Buy | $0.061620 | 0.081889 | 525.17K | 0.039916 | $0.0851 | 73yPg...3w5rt |
Mar 12 02:07 AM | Buy | $0.061568 | 0.081823 | 272.92K | 0.034975 | $0.0428 | 55NQ6...scf7c |
Mar 12 02:07 AM | Buy | $0.061531 | 0.081780 | 279.51K | 0.034975 | $0.0428 | cBtE3...ejNYr |
Mar 12 01:28 AM | Buy | $0.061516 | 0.081755 | 57.00K | 0.031000 | $0.028640 | 3wkrt...J3wzg |
Mar 12 01:28 AM | Sell | $0.061555 | 0.081800 | 687.72K | 0.021238 | $0.1069 | 494Lc...1BU9u |
Mar 12 01:28 AM | Buy | $0.061492 | 0.081727 | 1.73M | 0.022985 | $0.2579 | 513wu...mfh72 |
Mar 12 01:23 AM | Sell | $0.061116 | 0.081292 | 234.18K | 0.033024 | $0.0261 | 5VvnJ...MSqty |
Mar 12 01:13 AM | Buy | $0.061050 | 0.081217 | 408.97K | 0.034975 | $0.0429 | 4EY1x...MhQbL |
Mar 12 01:10 AM | Buy | $0.078352 | 0.099665 | 103.48K | 0.031000 | $0.028643 | 3794h...YChan |
Mar 12 01:10 AM | Sell | $0.078405 | 0.099726 | 364.89K | 0.033549 | $0.0307 | 2wXPe...ihW5b |
Mar 12 01:10 AM | Sell | $0.078894 | 0.081030 | 1.38M | 0.021416 | $0.1223 | 5W8RY...WZQcG |
Mar 12 01:08 AM | Buy | $0.074095 | 0.094748 | 210.62K | 0.031000 | $0.028624 | 3QByy...xXmqu |
Mar 12 01:08 AM | Sell | $0.074115 | 0.094772 | 519.17K | 0.032478 | $0.0214 | 3UvyE...b673t |
Mar 12 01:08 AM | Sell | $0.074436 | 0.095144 | 2.75M | 0.021415 | $0.1220 | Xf2Fd...2zPSu |
Mar 12 01:04 AM | Buy | $0.072895 | 0.093354 | 298.17K | 0.031000 | $0.028630 | 2q7US...AtZ39 |
Mar 12 01:04 AM | Sell | $0.073200 | 0.093708 | 5.50M | 0.022040 | $0.1760 | 5Mewr...pdE64 |