SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $1.51K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $1.51K
- 24h Buy Volume
- $886.90
- 24h Sell Volume
- $622.42
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 971490809 SOL for -33657032406672 SPL
- : 1089004057 SOL for -35303492501139 SPL
- : 1194211420 SOL for -36056071313262 SPL
- : 1280952827 SOL for -35903171195525 SPL
- : 127916786 SOL for -3439592363292 SPL
- : 185071889 SOL for -4931757514269 SPL
- : 245412806 SOL for -6459489861672 SPL
- : 188829945 SOL for -4909006922675 SPL
- : 4223995156 SOL for -97545454545454 SPL
- : -29628 SOL for 611051297 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:09 AM | Buy | $88.16 | 34.64M | 0.9715 | 33.66M | $85.65 | qR9H5...xGJKa |
Mar 15 04:09 AM | Buy | $88.16 | 32.42M | 1.09 | 35.30M | $96.01 | Ue5CW...WQDA7 |
Mar 15 04:09 AM | Buy | $88.16 | 30.19M | 1.19 | 36.06M | $105.28 | i2JPL...cmS3d |
Mar 15 04:09 AM | Buy | $88.16 | 28.03M | 1.28 | 35.90M | $112.93 | 21E1i...qFPPi |
Mar 15 04:09 AM | Buy | $88.16 | 26.89M | 0.1279 | 3.44M | $11.28 | R7QJc...vkabf |
Mar 15 04:09 AM | Buy | $88.16 | 26.65M | 0.1851 | 4.93M | $16.32 | 2XUHQ...PYLnE |
Mar 15 04:09 AM | Buy | $88.16 | 26.32M | 0.2454 | 6.46M | $21.64 | 3SZZn...BscdW |
Mar 15 04:09 AM | Buy | $88.16 | 26.00M | 0.1888 | 4.91M | $16.65 | GypNR...wSQgt |
Mar 15 04:09 AM | Buy | $88.16 | 23.09M | 4.22 | 97.55M | $372.39 | P3yUm...5QpVv |
Mar 15 04:09 AM | Sell | $88.16 | 20.62M | 0.042963 | 611.05 | $0.022613 | 55G8C...muxPv |
Mar 15 04:09 AM | Sell | $88.16 | 20.71M | 0.1661 | 3.44M | $14.64 | 5UVXR...2Z7Ch |
Mar 15 04:09 AM | Sell | $88.16 | 20.92M | 0.2357 | 4.93M | $20.78 | 22S1P...gUgx7 |
Mar 15 04:09 AM | Buy | $88.16 | 20.76M | 0.5531 | 11.48M | $48.76 | 5k3gk...Mr4ye |
Mar 15 04:09 AM | Sell | $88.16 | 21.36M | 1.65 | 35.30M | $145.73 | 4Fea1...A5HRo |
Mar 15 04:09 AM | Sell | $88.16 | 23.17M | 1.45 | 33.66M | $128.06 | 2JMqF...SLGBf |
Mar 15 04:09 AM | Sell | $88.16 | 25.07M | 1.43 | 35.90M | $126.23 | 4iWkX...GHX7A |
Mar 15 04:09 AM | Sell | $88.16 | 27.12M | 1.33 | 36.06M | $117.20 | 3DiwD...MHETK |
Mar 15 04:08 AM | Sell | $88.16 | 28.53M | 0.4024 | 11.48M | $35.47 | zptQP...VVhdY |
Mar 15 04:08 AM | Sell | $88.16 | 29.07M | 0.2222 | 6.46M | $19.59 | ySkA5...VsFuv |
Mar 15 04:08 AM | Sell | $88.16 | 29.41M | 0.1669 | 4.91M | $14.72 | 3u2Di...SVVSc |
