SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $1.11K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $1.11K
- 24h Buy Volume
- $774.00
- 24h Sell Volume
- $340.43
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 647422 SOL for -23155655241 SPL
- : 994857516 SOL for -34439157559054 SPL
- : 1406253774 SOL for -45073094771136 SPL
- : 1256470296 SOL for -37086287268048 SPL
- : 1742399856 SOL for -47072424244064 SPL
- : 1884682565 SOL for -45963219122380 SPL
- : -1000001 SOL for 23155655241 SPL
- : 860562 SOL for -19926953230 SPL
- : 566793998 SOL for -12927710796694 SPL
- : 277999991 SOL for -6200274248134 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:20 PM | Buy | $87.01 | 35.77M | 0.036475 | 23.16K | $0.0563 | 3W3Qv...1hmFs |
Mar 14 08:20 PM | Buy | $87.01 | 34.62M | 0.9949 | 34.44M | $86.56 | 4hAby...55waV |
Mar 14 08:20 PM | Buy | $87.01 | 32.05M | 1.41 | 45.07M | $122.35 | 4jdZF...1RTV4 |
Mar 14 08:20 PM | Buy | $87.01 | 29.52M | 1.26 | 37.09M | $109.32 | 5LrJ2...5ZzZW |
Mar 14 08:20 PM | Buy | $87.00 | 27.02M | 1.74 | 47.07M | $151.60 | 45JGu...DceXj |
Mar 14 08:20 PM | Buy | $87.00 | 24.39M | 1.88 | 45.96M | $163.97 | 2HoLo...w31yE |
Mar 14 08:20 PM | Sell | $87.00 | 23.16M | 0.021001 | 23.16K | $0.0870 | 4dtx4...2gSK2 |
Mar 14 08:20 PM | Buy | $87.00 | 23.16M | 0.038606 | 19.93K | $0.0749 | KcVfN...p9px6 |
Mar 14 08:19 PM | Buy | $87.00 | 22.81M | 0.5668 | 12.93M | $49.31 | 9iaRN...HCRCH |
Mar 14 08:19 PM | Buy | $87.00 | 22.30M | 0.2780 | 6.20M | $24.19 | 3iRNX...u3VYb |
Mar 14 08:19 PM | Sell | $87.00 | 22.14M | 0.039001 | 19.93K | $0.0783 | 6YV56...i7dCy |
Mar 14 08:19 PM | Buy | $87.00 | 21.80M | 0.5929 | 12.93M | $51.59 | 4YVgW...SAQqw |
Mar 14 08:19 PM | Buy | $87.00 | 21.43M | 0.0718 | 1.54M | $6.24 | 42LQn...YYuvL |
Mar 14 08:19 PM | Sell | $87.00 | 21.94M | 0.9717 | 21.32M | $84.54 | 29nJr...W5wqb |
Mar 14 08:19 PM | Sell | $87.00 | 23.10M | 0.9839 | 22.73M | $85.59 | 3gAFY...HG5FD |
Mar 14 08:19 PM | Sell | $87.00 | 24.42M | 1.05 | 25.75M | $91.75 | 33APA...S4i4D |
Mar 14 08:19 PM | Sell | $87.00 | 25.79M | 0.9009 | 23.23M | $78.37 | 4ssNV...PR2EC |
Mar 14 08:19 PM | Buy | $87.00 | 26.38M | 0.1004 | 2.65M | $8.74 | 4xr89...gnmNx |
