SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $1.45K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $1.45K
- 24h Buy Volume
- $724.27
- 24h Sell Volume
- $723.45
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 34
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 30194769 SOL for -1075254024958 SPL
- : 396463794 SOL for -13920669890865 SPL
- : 366222021 SOL for -12540849956104 SPL
- : 406194013 SOL for -13565831705929 SPL
- : 377718732 SOL for -12302160847934 SPL
- : 1540967968 SOL for -47285496089633 SPL
- : -102775141 SOL for 3016543387653 SPL
- : -94541609 SOL for 2791488196728 SPL
- : -96016583 SOL for 2851472254560 SPL
- : -56450919 SOL for 1684251231377 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:06 PM | Buy | $86.89 | 35.61M | 0.0302 | 1.08M | $2.62 | 5ZsUM...mVSpQ |
Mar 14 05:30 PM | Buy | $87.07 | 35.11M | 0.3965 | 13.92M | $34.52 | 27cKQ...zBR2k |
Mar 14 05:30 PM | Buy | $87.07 | 34.24M | 0.3662 | 12.54M | $31.89 | 59t9K...nHD2h |
Mar 14 05:30 PM | Buy | $87.07 | 33.40M | 0.4062 | 13.57M | $35.37 | JXVHs...RAQ9q |
Mar 14 05:27 PM | Buy | $87.02 | 32.57M | 0.3777 | 12.30M | $32.87 | 4TQgo...SM6fF |
Mar 14 05:27 PM | Buy | $87.02 | 30.69M | 1.54 | 47.29M | $134.10 | Z1KZd...RYNCS |
Mar 14 05:24 PM | Sell | $87.04 | 29.35M | 0.1028 | 3.02M | $8.95 | aRNr9...tKJLo |
Mar 14 05:24 PM | Sell | $87.04 | 29.53M | 0.0945 | 2.79M | $8.23 | 2HKYy...9gBeh |
Mar 14 05:24 PM | Sell | $87.04 | 29.70M | 0.0960 | 2.85M | $8.36 | 3nMsR...EmyZt |
Mar 14 05:24 PM | Sell | $87.03 | 29.84M | 0.0565 | 1.68M | $4.91 | 4pTwp...Hf4aB |
Mar 14 05:24 PM | Sell | $87.03 | 29.94M | 0.0565 | 1.69M | $4.91 | 5isXt...UeeKZ |
Mar 14 05:24 PM | Buy | $87.03 | 29.93M | 0.0632 | 1.89M | $5.50 | 51kGJ...tJb5V |
Mar 14 05:24 PM | Buy | $87.03 | 29.83M | 0.0455 | 1.36M | $3.96 | ZQppE...Ec99n |
Mar 14 05:24 PM | Buy | $87.03 | 29.76M | 0.0325 | 968.34K | $2.83 | 24Qpm...15qr7 |
Mar 14 05:24 PM | Buy | $87.03 | 29.54M | 0.2195 | 6.48M | $19.10 | 5ydCD...PTmJK |
Mar 14 05:24 PM | Buy | $87.03 | 29.14M | 0.2283 | 6.65M | $19.87 | 3GXXF...d8D1y |
Mar 14 05:24 PM | Buy | $87.03 | 28.75M | 0.2208 | 6.35M | $19.22 | 2fFwj...auALa |
Mar 14 05:24 PM | Buy | $87.03 | 27.91M | 0.7791 | 21.75M | $67.81 | 4eKDa...BNF7D |
Mar 14 05:24 PM | Buy | $87.03 | 26.71M | 0.7351 | 19.63M | $63.98 | o6SUM...grHdi |
Mar 14 05:24 PM | Buy | $87.03 | 25.58M | 0.7754 | 19.84M | $67.48 | 3oTgg...inxvK |
