SOL/SPL Pool
The live SOL/SPL price today is $86.87, with a 24-hour trading volume of $40.06K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.87
- 24h Volume
- $40.06K
- 24h Buy Volume
- $20.30K
- 24h Sell Volume
- $19.76K
- Liquidity
- No data
- 24h Transactions
- 827
- 24h Buys
- 362
- 24h Sells
- 464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 56315923 SOL for -2000000000000 SPL
- : 65521538 SOL for -2317540038773 SPL
- : 32273170 SOL for -1137830779012 SPL
- : 823749475 SOL for -28241801985964 SPL
- : 391687597 SOL for -12909784264677 SPL
- : 25653410 SOL for -834309122600 SPL
- : 30803288 SOL for -1000000000000 SPL
- : -393086419 SOL for 12909784264677 SPL
- : 38402493 SOL for -1275579391914 SPL
- : 210180203 SOL for -6926017836389 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:13 PM | Buy | $86.87 | 35.51M | 0.0563 | 2.00M | $4.89 | 2zXGB...MxQYH |
Mar 14 01:57 PM | Buy | $87.10 | 35.37M | 0.0655 | 2.32M | $5.71 | 64mTQ...aM76y |
Mar 14 01:53 PM | Buy | $87.08 | 35.26M | 0.0323 | 1.14M | $2.81 | 5DDr7...tRjLA |
Mar 14 01:53 PM | Buy | $87.08 | 34.28M | 0.8237 | 28.24M | $71.73 | 2rdgt...9bnJE |
Mar 14 01:52 PM | Buy | $87.09 | 32.96M | 0.3917 | 12.91M | $34.11 | 5Btup...zhEB6 |
Mar 14 01:52 PM | Buy | $87.11 | 32.52M | 0.0257 | 834.31K | $2.23 | 4L27u...W5Jo5 |
Mar 14 01:51 PM | Buy | $87.15 | 32.46M | 0.0308 | 1.00M | $2.68 | 52bfS...tAHA8 |
Mar 14 01:50 PM | Sell | $87.11 | 32.84M | 0.3931 | 12.91M | $34.24 | bnqiA...9GTKE |
Mar 14 01:50 PM | Buy | $87.11 | 33.22M | 0.0384 | 1.28M | $3.35 | 4hdkW...XrJBz |
Mar 14 01:50 PM | Buy | $87.11 | 32.95M | 0.2102 | 6.93M | $18.31 | 4XvgM...kVbZQ |
Mar 14 01:50 PM | Buy | $87.12 | 32.64M | 0.0871 | 2.84M | $7.59 | 2Kb1P...1K6KL |
Mar 14 01:50 PM | Buy | $87.12 | 32.53M | 0.0183 | 595.49K | $1.59 | 34d1C...zgZPZ |
Mar 14 01:50 PM | Buy | $87.12 | 32.42M | 0.0914 | 2.96M | $7.96 | 4GrGb...kxXAP |
Mar 14 01:50 PM | Buy | $87.13 | 32.30M | 0.0227 | 733.57K | $1.98 | 3QDoQ...BaS5U |
Mar 14 01:50 PM | Buy | $87.13 | 32.28M | 0.021404 | 45.29K | $0.1223 | 3bcZr...sWLUx |
Mar 14 01:50 PM | Buy | $87.15 | 32.27M | 0.026797 | 219.32K | $0.5923 | 3eVD7...WGyJD |
Mar 14 01:50 PM | Buy | $87.15 | 32.14M | 0.1159 | 3.72M | $10.10 | 2fyyx...rdeRN |
Mar 14 01:50 PM | Buy | $87.17 | 31.94M | 0.0864 | 2.76M | $7.53 | 4Qkvm...A57b8 |
Mar 14 01:50 PM | Buy | $87.17 | 31.82M | 0.0298 | 949.74K | $2.60 | 3camQ...StBn4 |
Mar 14 01:50 PM | Buy | $87.17 | 31.79M | 0.021749 | 55.58K | $0.1524 | 42aFp...hV6Q4 |
