SOL/SPL Pool
The live SOL/SPL price today is $88.63, with a 24-hour trading volume of $1.28K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $1.28K
- 24h Buy Volume
- $640.16
- 24h Sell Volume
- $636.68
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 83
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12836942 SOL for -3818054078871 SPL
- : -30743318 SOL for 9190090808910 SPL
- : 347981 SOL for -104914016348 SPL
- : 11070708 SOL for -3327022662001 SPL
- : 10909527 SOL for -2126377068915 SPL
- : 3955101 SOL for -683004098365 SPL
- : -10160291 SOL for 2463175405780 SPL
- : 9015431 SOL for -1610829336099 SPL
- : 25597782 SOL for -2608960024455 SPL
- : 16290871 SOL for -1301960612731 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:24 AM | Buy | $88.63 | 297.43M | 0.0128 | 3.82M | $1.14 | 4yfYz...29NAu |
Mar 15 10:23 AM | Sell | $88.61 | 298.93M | 0.0307 | 9.19M | $2.72 | 3hYLS...EzfUt |
Mar 15 10:19 AM | Buy | $88.69 | 301.49M | 0.033480 | 104.91K | $0.0309 | 2MEWR...FSxDA |
Mar 15 10:17 AM | Buy | $88.58 | 300.52M | 0.0111 | 3.33M | $0.9806 | f4tmH...n3HVH |
Mar 15 10:17 AM | Buy | $88.58 | 194.91M | 0.0109 | 2.13M | $0.9664 | rkyyW...1FXKA |
Mar 15 10:17 AM | Buy | $88.54 | 172.69M | 0.023956 | 683.00K | $0.3502 | 9urTh...gaant |
Mar 15 10:16 AM | Sell | $88.54 | 242.43M | 0.0102 | 2.46M | $0.8996 | 2658S...xds3V |
Mar 15 10:16 AM | Buy | $88.54 | 178.67M | 0.029016 | 1.61M | $0.7983 | 5qBGb...xpUkv |
Mar 15 10:16 AM | Buy | $88.55 | 101.92M | 0.0256 | 2.61M | $2.27 | 4JuYZ...AmQWA |
Mar 15 10:16 AM | Buy | $88.56 | 79.92M | 0.0163 | 1.30M | $1.44 | 5QihA...1D3D8 |
Mar 15 10:16 AM | Sell | $88.56 | 89.89M | 0.028537 | 767.32K | $0.7560 | 5NtmF...L4VR6 |
Mar 15 10:16 AM | Sell | $88.56 | 100.72M | 0.027235 | 728.65K | $0.6407 | 2QXFS...wbYGv |
Mar 15 10:16 AM | Buy | $88.56 | 86.96M | 0.029604 | 835.09K | $0.8505 | 3TdRA...5y5dF |
Mar 15 10:16 AM | Buy | $88.56 | 63.41M | 0.0259 | 1.64M | $2.30 | xyxS2...Q3GgH |
Mar 15 10:15 AM | Buy | $88.57 | 61.06M | 0.023539 | 216.06K | $0.3134 | TFvj3...J1Zh2 |
Mar 15 10:15 AM | Buy | $88.57 | 53.40M | 0.0143 | 762.36K | $1.26 | 2pKwg...1qG9N |
Mar 15 10:15 AM | Buy | $88.57 | 44.98M | 0.0212 | 955.70K | $1.88 | 4h1AG...4Xw6L |
Mar 15 10:15 AM | Buy | $88.57 | 31.28M | 0.0591 | 1.85M | $5.24 | 2HNoA...7Sam5 |
Mar 15 10:15 AM | Sell | $88.57 | 35.08M | 0.0214 | 751.59K | $1.90 | 2t9oe...PtqUH |
Mar 15 10:15 AM | Sell | $88.57 | 40.28M | 0.0223 | 896.59K | $1.97 | 2YyTj...W4tg4 |
