Rosie/SOL Pool
The live Rosie/SOL price today is $0.0107081, with a 24-hour trading volume of $32.64K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107081
- 24h Volume
- $32.64K
- 24h Buy Volume
- $16.36K
- 24h Sell Volume
- $16.28K
- Liquidity
- No data
- 24h Transactions
- 1988
- 24h Buys
- 727
- 24h Sells
- 1261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -32.91%
- 24 Hours
- -100.00%
Tokens in this pool
Rosie (Rosie) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading Rosie (Rosie)
Rosie/SOL on Meteora DBCRecent Transactions
- : -172439235709090 Rosie for 140285 SOL
- : -14574291108673 Rosie for 14621 SOL
- : -30117459174909 Rosie for 31966 SOL
- : -1785224085689 Rosie for 1973 SOL
- : -65788163370844 Rosie for 79699 SOL
- : -81497402907270 Rosie for 122086 SOL
- : -23708078576833 Rosie for 41754 SOL
- : -55089089180309 Rosie for 111080 SOL
- : -403842547208262 Rosie for 3484332 SOL
- : 37825053306335 Rosie for -1000000 SOL
Rosie / SOL
Rosie/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rosie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Sell | $0.0107081 | 0.0128136 | 172.44M | 0.031403 | $0.0122 | 5mdTo...55ndm |
Mar 14 06:11 PM | Sell | $0.0108722 | 0.0111004 | 14.57M | 0.041463 | $0.021272 | 3dV5y...yJbEn |
Mar 14 06:10 PM | Sell | $0.0109226 | 0.0111062 | 30.12M | 0.043197 | $0.022779 | 4qmG6...85Yqw |
Mar 14 05:34 PM | Sell | $0.0109615 | 0.0111106 | 1.79M | 0.051973 | $0.031717 | 4AkxH...dWy9J |
Mar 14 04:52 PM | Sell | $0.091056 | 0.0111212 | 65.79M | 0.047970 | $0.026943 | 36hY1...AYbNQ |
Mar 14 02:35 PM | Sell | $0.091303 | 0.0111499 | 81.50M | 0.031221 | $0.0106 | 4B5pc...Qt5QP |
Mar 14 02:02 PM | Sell | $0.091534 | 0.0111762 | 23.71M | 0.044176 | $0.023637 | i5His...r5zZo |
Mar 14 01:52 PM | Sell | $0.091757 | 0.0112017 | 55.09M | 0.031111 | $0.029680 | 2D4HP...qLGxW |
Mar 14 01:52 PM | Sell | $0.097519 | 0.0118628 | 403.84M | 0.023485 | $0.3036 | 49eS4...Nd812 |
Mar 14 01:52 PM | Buy | $0.082304 | 0.0102644 | 37.83M | 0.021000 | $0.0871 | 65H12...gzgom |
Mar 14 01:52 PM | Buy | $0.081324 | 0.0101519 | 65.79M | 0.039990 | $0.0870 | 21R7s...nqTup |
Mar 14 01:52 PM | Buy | $0.098593 | 0.0119862 | 30.12M | 0.032970 | $0.0259 | ac993...Sitis |
Mar 14 01:52 PM | Buy | $0.097329 | 0.0118411 | 11.89M | 0.031000 | $0.028714 | 3FEjc...PvGpS |
Mar 14 01:52 PM | Sell | $0.097641 | 0.0118769 | 23.61M | 0.032071 | $0.0180 | P6cUW...pYnqL |
Mar 14 01:52 PM | Buy | $0.098014 | 0.0119196 | 10.88M | 0.031000 | $0.028715 | 5zTm1...9p1Li |
Mar 14 01:52 PM | Buy | $0.097375 | 0.0118462 | 11.82M | 0.031000 | $0.028715 | 66taf...PAYuy |
Mar 14 01:52 PM | Buy | $0.095537 | 0.0116354 | 78.70M | 0.035000 | $0.0436 | 3TDau...d8fMw |
Mar 14 01:52 PM | Buy | $0.091939 | 0.0112224 | 449.64M | 0.021000 | $0.0871 | 4hRJ6...MbEbA |
Mar 14 01:52 PM | Sell | $0.093211 | 0.0113685 | 594.64M | 0.022191 | $0.1909 | 5BNq3...kczsg |
Mar 14 01:52 PM | Sell | $0.081715 | 0.0101968 | 66.68M | 0.021312 | $0.1143 | 2wpw8...1oVBg |
