PePu/SOL Pool
The live PePu/SOL price today is $0.091156, with a 24-hour trading volume of $0.0445. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091156
- 24h Volume
- $0.0445
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0445
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PePu (PePu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PePu (PePu)
PePu/SOL on Meteora DBCRecent Transactions
- : -384829447846850 PePu for 543635 SOL
- : 4285494732050 PePu for -10000 SOL
- : -145971613630879 PePu for 449192 SOL
- : -45283366902233 PePu for 206727 SOL
- : -41709386672111 PePu for 237225 SOL
- : -15030516743995 PePu for 99804 SOL
- : 15030516743995 PePu for -100000 SOL
- : 1576801709113 PePu for -10000 SOL
- : 285923048779573 PePu for -1000000 SOL
- : -211092986594149 PePu for 608259 SOL
PePu / SOL
PePu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PePu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:33 PM | Sell | $0.091156 | 0.0111413 | 384.83M | 0.035437 | $0.0445 | 5GJoF...7L8qo |
Mar 8 04:36 PM | Buy | $0.091902 | 0.0112334 | 4.29M | 0.041000 | $0.038150 | 2QmhD...XcsV9 |
Mar 8 04:36 PM | Sell | $0.092508 | 0.0113078 | 145.97M | 0.034492 | $0.0366 | 5cXEe...hg81Q |
Mar 8 01:24 PM | Sell | $0.093730 | 0.0114566 | 45.28M | 0.032068 | $0.0169 | 1bqxT...d411F |
Mar 8 01:05 PM | Sell | $0.094670 | 0.0115688 | 41.71M | 0.032373 | $0.0195 | 331te...eEAvp |
Mar 8 12:51 PM | Sell | $0.095465 | 0.0116641 | 15.03M | 0.049981 | $0.028214 | 2jdcC...7tygt |
Mar 8 12:48 PM | Buy | $0.095473 | 0.0116654 | 15.03M | 0.031000 | $0.028227 | MwAMJ...abKBX |
Mar 8 12:48 PM | Buy | $0.095219 | 0.0116342 | 1.58M | 0.041000 | $0.038228 | 34rHT...USonm |
Mar 8 12:48 PM | Buy | $0.092878 | 0.0113498 | 285.92M | 0.021000 | $0.0823 | 4YNAt...euuPJ |
Mar 8 12:48 PM | Sell | $0.092371 | 0.0112882 | 211.09M | 0.036083 | $0.0500 | 5hWCJ...TLmoD |
Mar 8 12:05 PM | Buy | $0.093492 | 0.0114210 | 9.50M | 0.044000 | $0.023318 | 7tuh5...p9bYg |
Mar 8 12:05 PM | Sell | $0.094591 | 0.0115536 | 113.26M | 0.036269 | $0.0520 | 4EuKk...axabo |
Mar 8 12:05 PM | Buy | $0.095440 | 0.0116559 | 45.28M | 0.032970 | $0.0246 | evJuZ...ZwwC3 |
Mar 8 12:05 PM | Buy | $0.093662 | 0.0114415 | 113.26M | 0.035000 | $0.0415 | 2LsKZ...7BA1q |
Mar 8 12:05 PM | Sell | $0.094348 | 0.0115242 | 172.71M | 0.039054 | $0.0751 | 2mcB1...nfsss |
Mar 8 12:05 PM | Buy | $0.095965 | 0.0117193 | 41.71M | 0.033000 | $0.0249 | 2ktkH...Ct7zc |
Mar 8 12:05 PM | Sell | $0.096749 | 0.0118139 | 78.64M | 0.036401 | $0.0531 | 5syqQ...3r1x7 |
Mar 8 12:05 PM | Buy | $0.095682 | 0.0116851 | 145.97M | 0.021000 | $0.0829 | 26y7d...E4imV |
Mar 8 12:05 PM | Sell | $0.094557 | 0.0115494 | 78.64M | 0.034321 | $0.0358 | 2cA8z...v3LWJ |
Mar 8 12:05 PM | Sell | $0.081075 | 0.0101297 | 164.49M | 0.022132 | $0.1768 | 52YAg...YiJFb |
