SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $1.43K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.43K
- 24h Buy Volume
- $933.82
- 24h Sell Volume
- $500.03
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 19
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9728123 SOL for -347829748779 SPL
- : 83092679 SOL for -2961820820147 SPL
- : 68669822 SOL for -2435405026550 SPL
- : 628895 SOL for -22252821204 SPL
- : -9827159 SOL for 347829748779 SPL
- : 698377903 SOL for -24167210610966 SPL
- : 673468477 SOL for -22291044320999 SPL
- : 738394795 SOL for -23370494639398 SPL
- : 706389927 SOL for -21377762080372 SPL
- : -99708437 SOL for 2961820820147 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:13 PM | Buy | $87.85 | 35.76M | 0.029729 | 347.83K | $0.8546 | 4moQZ...j72BK |
Mar 14 11:06 PM | Buy | $87.96 | 35.64M | 0.0831 | 2.96M | $7.31 | 5427d...7Ms8m |
Mar 14 11:05 PM | Buy | $87.85 | 35.47M | 0.0687 | 2.44M | $6.03 | 2ZeYT...Le3o1 |
Mar 14 11:05 PM | Buy | $87.85 | 35.38M | 0.036289 | 22.25K | $0.0552 | 3VbPL...UVypo |
Mar 14 11:05 PM | Sell | $87.83 | 35.39M | 0.029828 | 347.83K | $0.8631 | 4Jheb...K2Moh |
Mar 14 11:04 PM | Buy | $87.87 | 34.60M | 0.6984 | 24.17M | $61.37 | 2t7CB...4scJT |
Mar 14 11:04 PM | Buy | $87.87 | 33.10M | 0.6735 | 22.29M | $59.18 | 4hZBj...42Rkt |
Mar 14 11:04 PM | Buy | $87.87 | 31.65M | 0.7384 | 23.37M | $64.88 | qFKkq...g8hLv |
Mar 14 11:04 PM | Buy | $87.87 | 30.26M | 0.7064 | 21.38M | $62.07 | 5pjnz...4Ekiy |
Mar 14 11:04 PM | Sell | $87.81 | 29.70M | 0.0997 | 2.96M | $8.76 | 2r7Lq...pUMkz |
Mar 14 11:04 PM | Buy | $87.82 | 28.86M | 1.06 | 30.60M | $93.09 | G2ruM...dvFAz |
Mar 14 11:04 PM | Buy | $87.82 | 26.98M | 1.24 | 33.43M | $108.83 | 3vifY...rvvmY |
Mar 14 11:04 PM | Buy | $87.82 | 25.71M | 0.4335 | 11.14M | $38.07 | 62NbV...w76GS |
Mar 14 11:04 PM | Buy | $87.82 | 25.11M | 0.4062 | 10.20M | $35.67 | 3ttme...AtAoo |
Mar 14 11:04 PM | Buy | $87.82 | 24.77M | 0.0839 | 2.08M | $7.36 | 4aiCB...u1j4y |
Mar 14 11:04 PM | Buy | $87.82 | 24.65M | 0.0890 | 2.19M | $7.81 | 4UBu6...qt4dS |
Mar 14 11:04 PM | Sell | $87.82 | 24.59M | 0.039050 | 22.25K | $0.0795 | MQTPZ...3nPCd |
Mar 14 11:04 PM | Sell | $87.82 | 24.66M | 0.0988 | 2.44M | $8.67 | 3VUAo...pWrVQ |
Mar 14 11:04 PM | Buy | $87.83 | 22.89M | 2.90 | 66.29M | $254.35 | 5m49r...gZY1S |
Mar 14 11:04 PM | Sell | $87.83 | 21.24M | 0.0978 | 2.08M | $8.59 | 449F5...G3GfF |
