SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.25K
- 24h Buy Volume
- $752.42
- 24h Sell Volume
- $494.65
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 960344903 SOL for -33282900577686 SPL
- : 1053008731 SOL for -34199203119515 SPL
- : 949609322 SOL for -28967334322564 SPL
- : 621606988 SOL for -18074688906711 SPL
- : 644471714 SOL for -18046388667342 SPL
- : 632329126 SOL for -17057876405287 SPL
- : 380153301 SOL for -9960487651777 SPL
- : 104123053 SOL for -2690774193610 SPL
- : 340900691 SOL for -8699782252147 SPL
- : -106138210 SOL for 2690774193610 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:29 PM | Buy | $86.99 | 34.66M | 0.9603 | 33.28M | $83.54 | qsr6K...nbQFZ |
Mar 14 09:29 PM | Buy | $86.99 | 32.48M | 1.05 | 34.20M | $91.61 | 4ZddS...R3aqU |
Mar 14 09:29 PM | Buy | $86.99 | 30.50M | 0.9496 | 28.97M | $82.61 | 2TwNv...Uu1E1 |
Mar 14 09:29 PM | Buy | $86.99 | 29.08M | 0.6216 | 18.07M | $54.08 | 63TqK...MFLXR |
Mar 14 09:29 PM | Buy | $86.99 | 28.00M | 0.6445 | 18.05M | $56.07 | 4fBgC...Qd96U |
Mar 14 09:29 PM | Buy | $86.99 | 26.98M | 0.6323 | 17.06M | $55.01 | 2zddh...HaLej |
Mar 14 09:29 PM | Buy | $86.99 | 26.20M | 0.3802 | 9.96M | $33.07 | 2KfTo...aWNmf |
Mar 14 09:28 PM | Buy | $86.99 | 25.84M | 0.1041 | 2.69M | $9.06 | zQsMb...3bHYE |
Mar 14 09:28 PM | Buy | $86.99 | 25.52M | 0.3409 | 8.70M | $29.65 | 5RPic...JEm15 |
Mar 14 09:28 PM | Sell | $86.99 | 25.35M | 0.1061 | 2.69M | $9.23 | 2HsBJ...mTa3U |
Mar 14 09:28 PM | Sell | $86.99 | 25.91M | 0.6584 | 17.06M | $57.27 | 25BVR...nmWgM |
Mar 14 09:28 PM | Sell | $86.99 | 26.91M | 0.6716 | 18.07M | $58.42 | 5iE6N...7yUdn |
Mar 14 09:28 PM | Sell | $86.99 | 27.97M | 0.6453 | 18.05M | $56.13 | 4Se9V...t35rQ |
Mar 14 09:28 PM | Sell | $86.99 | 28.80M | 0.3458 | 9.96M | $30.08 | 3Wn4S...yDFQT |
Mar 14 09:28 PM | Sell | $86.99 | 29.36M | 0.2963 | 8.70M | $25.77 | 2dwvo...sXki6 |
Mar 14 09:28 PM | Sell | $86.99 | 30.64M | 1.09 | 33.28M | $94.50 | 4jwE5...QgkJ1 |
Mar 14 09:28 PM | Sell | $86.99 | 32.59M | 0.8889 | 28.97M | $77.32 | 2Aswg...7ye45 |
Mar 14 09:28 PM | Sell | $86.99 | 34.63M | 0.9877 | 34.20M | $85.91 | 4WMWR...8a9sc |
Mar 14 09:28 PM | Buy | $86.98 | 32.55M | 2.96 | 96.45M | $257.73 | 4QD87...W6UZA |
