SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $2.54K. This pair has changed -1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 30
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 30331504 SOL for -1083761068297 SPL
- : 33586611 SOL for -1197516362528 SPL
- : 7316717 SOL for -260519622572 SPL
- : 70939517 SOL for -2519320181338 SPL
- : 62145247 SOL for -2197279285881 SPL
- : 2221305374 SOL for -73008232000761 SPL
- : 2512863969 SOL for -71399880048572 SPL
- : -9876542 SOL for 260519622572 SPL
- : 381764219 SOL for -9963972411800 SPL
- : -4938271 SOL for 127512232655 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Buy | $87.01 | 35.73M | 0.0303 | 1.08M | $2.64 | 43GRn...BGR98 |
Mar 14 04:50 AM | Buy | $88.67 | 35.65M | 0.0336 | 1.20M | $2.98 | 4hcaw...FX6He |
Mar 14 04:20 AM | Buy | $88.47 | 35.61M | 0.027317 | 260.52K | $0.6473 | oaK8h...SD6eZ |
Mar 14 04:20 AM | Buy | $88.47 | 35.51M | 0.0709 | 2.52M | $6.28 | 49ZMV...mZvkV |
Mar 14 04:20 AM | Buy | $88.47 | 35.36M | 0.0621 | 2.20M | $5.50 | 4Qksd...do7zy |
Mar 14 04:20 AM | Buy | $88.47 | 32.87M | 2.22 | 73.01M | $196.53 | 57q2c...2E77c |
Mar 14 04:20 AM | Buy | $88.47 | 28.41M | 2.51 | 71.40M | $222.32 | 5b88N...pPxar |
Mar 14 04:20 AM | Sell | $88.47 | 26.38M | 0.029877 | 260.52K | $0.8738 | 2aBUF...4AohC |
Mar 14 04:20 AM | Buy | $88.47 | 26.10M | 0.3818 | 9.96M | $33.77 | 295XZ...momEL |
Mar 14 04:20 AM | Sell | $88.47 | 25.82M | 0.024939 | 127.51K | $0.4369 | 3kxQs...BF9n2 |
Mar 14 04:19 AM | Buy | $88.47 | 25.76M | 0.0894 | 2.30M | $7.91 | 2ikVB...AnQPt |
Mar 14 04:19 AM | Sell | $88.47 | 25.77M | 0.0978 | 2.52M | $8.65 | tbHMM...utUfE |
Mar 14 04:19 AM | Buy | $88.47 | 25.78M | 0.0790 | 2.04M | $6.99 | 1S7UY...xhpsc |
Mar 14 04:19 AM | Buy | $88.47 | 25.60M | 0.1647 | 4.22M | $14.57 | pHhyv...qPqsg |
Mar 14 04:19 AM | Buy | $88.47 | 25.47M | 0.0253 | 643.32K | $2.23 | 4NdZF...CcoQQ |
Mar 14 04:19 AM | Buy | $88.47 | 25.33M | 0.1650 | 4.18M | $14.59 | 3hWFo...LmWTS |
Mar 14 04:19 AM | Buy | $88.47 | 25.21M | 0.021621 | 40.85K | $0.1434 | 2E1SW...7kurh |
Mar 14 04:19 AM | Buy | $88.47 | 24.62M | 0.8550 | 21.05M | $75.64 | 515pA...fsV9R |
Mar 14 04:19 AM | Buy | $88.47 | 23.38M | 1.05 | 24.47M | $92.60 | 3fBSS...BwVVk |
Mar 14 04:19 AM | Buy | $88.47 | 22.18M | 0.9343 | 20.72M | $82.66 | 2fkd6...CGt8Q |
