SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $14.81K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $14.81K
- 24h Buy Volume
- $8.16K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 129
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 98765430 SOL for -3520081493683 SPL
- : -98765431 SOL for 3520081493683 SPL
- : 538592591 SOL for -18919451464020 SPL
- : -538592592 SOL for 18919451464020 SPL
- : 45688612 SOL for -1631256125834 SPL
- : 439593778 SOL for -15445343871818 SPL
- : 185900390 SOL for -6398512700096 SPL
- : 412206488 SOL for -13914781580385 SPL
- : 789430681 SOL for -25644103027693 SPL
- : 1417711312 SOL for -43000377450681 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:54 AM | Buy | $88.56 | 35.64M | 0.0988 | 3.52M | $8.75 | 63fkJ...fzwjf |
Mar 15 11:54 AM | Sell | $88.56 | 35.64M | 0.0988 | 3.52M | $8.75 | GBVKP...7Yx5H |
Mar 15 11:42 AM | Buy | $88.23 | 35.13M | 0.5386 | 18.92M | $47.52 | FGmBh...5SyAP |
Mar 15 11:40 AM | Sell | $88.31 | 35.13M | 0.5386 | 18.92M | $47.56 | 5Lp5s...f6n5f |
Mar 15 11:40 AM | Buy | $88.31 | 35.70M | 0.0457 | 1.63M | $4.03 | 2uE37...QdoED |
Mar 15 11:40 AM | Buy | $88.31 | 35.14M | 0.4396 | 15.45M | $38.82 | 51sFV...Hzzh8 |
Mar 15 11:40 AM | Buy | $88.32 | 34.42M | 0.1859 | 6.40M | $16.42 | 4d2qs...e1QWk |
Mar 15 11:39 AM | Buy | $88.30 | 33.76M | 0.4122 | 13.91M | $36.40 | Gvzgt...rXXwn |
Mar 15 11:39 AM | Buy | $88.30 | 32.48M | 0.7894 | 25.64M | $69.71 | 5vhmH...hAjbg |
Mar 15 11:39 AM | Buy | $88.30 | 30.33M | 1.42 | 43.00M | $125.19 | 4nBRa...rLC8w |
Mar 15 11:39 AM | Buy | $88.30 | 27.81M | 1.47 | 40.89M | $129.84 | 2NM8M...QZ8Jf |
Mar 15 11:39 AM | Buy | $88.30 | 25.36M | 1.75 | 44.38M | $154.56 | 2rzum...w53Ft |
Mar 15 11:39 AM | Buy | $88.30 | 23.12M | 1.61 | 37.30M | $142.47 | X5N4s...2A1Po |
Mar 15 11:39 AM | Buy | $88.30 | 21.07M | 1.93 | 40.77M | $170.82 | VWmrZ...NLfvh |
Mar 15 11:39 AM | Buy | $88.30 | 19.49M | 1.17 | 22.82M | $103.39 | 4dBGX...ML891 |
Mar 15 11:39 AM | Buy | $88.30 | 18.22M | 1.61 | 29.35M | $142.23 | 3FqXa...Y5Z9d |
Mar 15 11:39 AM | Buy | $88.31 | 17.53M | 0.024119 | 72.22K | $0.3637 | NwjdQ...M16sg |
Mar 15 11:39 AM | Buy | $88.31 | 17.52M | 0.0304 | 533.31K | $2.69 | 2oQTF...GJESr |
Mar 15 11:39 AM | Buy | $88.31 | 17.17M | 0.8534 | 14.65M | $75.36 | ncZVr...wpFgh |
Mar 15 11:39 AM | Buy | $88.31 | 16.44M | 1.04 | 17.09M | $91.77 | 94EuV...QGRhu |
