SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $1.75K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $727.13
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 617246481 SOL for -21631352926602 SPL
- : 10393468 SOL for -356774149674 SPL
- : 636238023 SOL for -21388280027675 SPL
- : 798958436 SOL for -25656192803304 SPL
- : 844233888 SOL for -25756369043589 SPL
- : 989626038 SOL for -28558655407561 SPL
- : 1275553804 SOL for -34439333956689 SPL
- : 1185145040 SOL for -29832684496477 SPL
- : 8042314 SOL for -195800286311 SPL
- : 327359953 SOL for -7897139491967 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:34 AM | Buy | $87.39 | 35.04M | 0.6172 | 21.63M | $53.94 | 4aRQX...8CWya |
Mar 14 06:33 AM | Buy | $87.44 | 34.33M | 0.0104 | 356.77K | $0.9088 | 3Bkr1...26h53 |
Mar 14 06:33 AM | Buy | $87.44 | 33.62M | 0.6362 | 21.39M | $55.64 | 2KmNT...GhRUa |
Mar 14 06:33 AM | Buy | $87.44 | 32.11M | 0.7990 | 25.66M | $69.86 | 3fBc2...wm6Vw |
Mar 14 06:33 AM | Buy | $87.44 | 30.51M | 0.8442 | 25.76M | $73.82 | 24ePc...DWbMP |
Mar 14 06:33 AM | Buy | $87.44 | 28.86M | 0.9896 | 28.56M | $86.54 | 2mVMj...JjLpt |
Mar 14 06:33 AM | Buy | $87.44 | 27.00M | 1.28 | 34.44M | $111.54 | 3Rdcn...wm7kM |
Mar 14 06:33 AM | Buy | $87.44 | 25.17M | 1.19 | 29.83M | $103.63 | SybvM...KpcEj |
Mar 14 06:33 AM | Buy | $87.44 | 24.35M | 0.028043 | 195.80K | $0.7033 | 4n9JZ...SrkN7 |
Mar 14 06:33 AM | Buy | $87.44 | 24.12M | 0.3274 | 7.90M | $28.63 | 49Kh1...gYtJP |
Mar 14 06:33 AM | Buy | $87.44 | 23.89M | 0.0209 | 498.22K | $1.82 | 62BR2...Grzzc |
Mar 14 06:33 AM | Buy | $87.46 | 23.88M | 0.028473 | 202.28K | $0.7410 | ZSNh4...eoszP |
Mar 14 06:33 AM | Buy | $87.46 | 23.79M | 0.1252 | 2.98M | $10.95 | 4yGkb...5Re4j |
Mar 14 06:33 AM | Sell | $87.46 | 24.30M | 0.8903 | 21.63M | $77.87 | 37tLX...VzrvP |
Mar 14 06:33 AM | Sell | $87.46 | 24.91M | 0.0200 | 498.22K | $1.75 | YLTmE...Gtmj7 |
Mar 14 06:33 AM | Buy | $87.46 | 22.21M | 4.39 | 97.55M | $384.13 | 65nqj...rBkBK |
Mar 14 06:33 AM | Sell | $87.46 | 19.80M | 0.0108 | 212.93K | $0.9407 | 5NeNt...Dfivq |
Mar 14 06:33 AM | Sell | $87.47 | 19.81M | 0.0180 | 356.77K | $1.58 | 3dCPG...HrWrk |
Mar 14 06:33 AM | Sell | $87.47 | 19.82M | 0.029877 | 195.80K | $0.8639 | 59CTU...ZHmUM |
Mar 14 06:33 AM | Sell | $87.47 | 20.03M | 0.3944 | 7.90M | $34.49 | 5CS6f...GtvUj |
