SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $2.17. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $2.17
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24912770 SOL for -878234728014 SPL
- : 587702 SOL for -20700452489 SPL
- : 450818034 SOL for -15645388897240 SPL
- : 1005672735 SOL for -33297104873920 SPL
- : 20440796 SOL for -654878647768 SPL
- : 125553986 SOL for -4004028694349 SPL
- : 126552249 SOL for -4004028694349 SPL
- : 238270389 SOL for -7453298904069 SPL
- : 117087920 SOL for -3622332968869 SPL
- : 492762500 SOL for -14961155723724 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:44 PM | Buy | $86.93 | 35.25M | 0.0249 | 878.23K | $2.17 | 42K64...PDYmG |
Mar 14 04:20 PM | Buy | $86.87 | 35.22M | 0.035878 | 20.70K | $0.0511 | 3bQHw...yK9iF |
Mar 14 04:16 PM | Buy | $86.78 | 34.70M | 0.4508 | 15.65M | $39.12 | 23Ns7...TrQGX |
Mar 14 04:14 PM | Buy | $86.78 | 33.11M | 1.01 | 33.30M | $87.27 | 8ewYg...bNuoh |
Mar 14 04:13 PM | Buy | $86.78 | 32.04M | 0.0204 | 654.88K | $1.77 | 573Ua...kn5a6 |
Mar 14 04:13 PM | Buy | $86.79 | 31.89M | 0.1256 | 4.00M | $10.90 | 5DuYR...YBULg |
Mar 14 04:13 PM | Buy | $86.79 | 31.64M | 0.1266 | 4.00M | $10.98 | 3CBhj...PPRBv |
Mar 14 04:13 PM | Buy | $86.79 | 31.28M | 0.2383 | 7.45M | $20.68 | 3bvoj...EcwN3 |
Mar 14 04:12 PM | Buy | $86.79 | 30.94M | 0.1171 | 3.62M | $10.16 | 5jjkd...aZzGF |
Mar 14 04:11 PM | Buy | $86.80 | 30.36M | 0.4928 | 14.96M | $42.77 | bJ6B3...5tTp5 |
Mar 14 04:11 PM | Buy | $86.80 | 29.64M | 0.2963 | 8.78M | $25.72 | 5F2Pt...m3fea |
Mar 14 04:11 PM | Sell | $86.80 | 29.64M | 0.2963 | 8.78M | $25.72 | 4NrnN...bCB7h |
Mar 14 04:11 PM | Sell | $86.80 | 30.36M | 0.4928 | 14.96M | $42.77 | 4NBiJ...yb8or |
Mar 14 04:11 PM | Sell | $86.80 | 31.06M | 0.2400 | 7.45M | $20.83 | Br2cC...XSB9e |
Mar 14 04:10 PM | Buy | $86.82 | 30.84M | 0.4646 | 14.33M | $40.34 | 5nT7A...Qm519 |
Mar 14 04:10 PM | Buy | $86.82 | 30.22M | 0.1988 | 6.01M | $17.26 | 3CLQB...6Xkf8 |
Mar 14 04:10 PM | Buy | $86.81 | 29.88M | 0.1678 | 5.01M | $14.56 | 2Wj8V...QUR8C |
Mar 14 04:09 PM | Buy | $86.80 | 29.49M | 0.2626 | 7.74M | $22.79 | 56NeP...ozZdv |
Mar 14 04:09 PM | Buy | $86.81 | 29.25M | 0.0129 | 376.44K | $1.12 | 2XuYt...MEmNj |
Mar 14 04:09 PM | Buy | $86.81 | 29.20M | 0.0457 | 1.34M | $3.97 | 2GhRv...3nuwp |
