SOL/POP Pool
The live SOL/POP price today is $92.36, with a 24-hour trading volume of $10.10K. This pair has changed 1.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.36
- 24h Volume
- $10.10K
- 24h Buy Volume
- $4.46K
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 293
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Wrapped SOL (SOL) POPEYEZ (POP)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 14388928 SOL for -127615460740 POP
- : 40599732 SOL for -359877217722 POP
- : 197792270 SOL for -1748980792326 POP
- : -435508303 SOL for 3839109709832 POP
- : 257597442 SOL for -2287430049255 POP
- : -291860127 SOL for 2578341754185 POP
- : 300600013 SOL for -2669942903449 POP
- : 96409429 SOL for -852853843987 POP
- : 15538491 SOL for -137299572159 POP
- : -439387618 SOL for 3877840145744 POP
SOL / POP
SOL/POP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (POP) | SOL | POP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:46 PM | Buy | $92.36 | 8.87M | 0.0144 | 127.62K | $1.33 | 4KWam...v3VoD |
Mar 15 10:46 PM | Buy | $92.28 | 8.86M | 0.0406 | 359.88K | $3.75 | 4A9eD...LFpKw |
Mar 15 10:46 PM | Buy | $92.32 | 8.84M | 0.1978 | 1.75M | $18.26 | 3LsGt...F7yus |
Mar 15 10:46 PM | Sell | $92.33 | 8.82M | 0.4355 | 3.84M | $40.21 | 2ZJ3e...x4G88 |
Mar 15 10:46 PM | Buy | $92.33 | 8.88M | 0.2576 | 2.29M | $23.78 | 3o8ru...SBvwQ |
Mar 15 10:46 PM | Sell | $92.33 | 8.83M | 0.2919 | 2.58M | $26.95 | 3Rtge...6PN9B |
Mar 15 10:46 PM | Buy | $92.33 | 8.88M | 0.3006 | 2.67M | $27.75 | Sbvdy...pejZk |
Mar 15 10:45 PM | Buy | $92.24 | 8.85M | 0.0964 | 852.85K | $8.89 | 3sZq6...mAQsi |
Mar 15 10:45 PM | Buy | $92.24 | 8.84M | 0.0155 | 137.30K | $1.43 | TYvoE...MChn6 |
Mar 15 10:45 PM | Sell | $92.30 | 8.83M | 0.4394 | 3.88M | $40.55 | 4tCdk...mq5K3 |
Mar 15 10:45 PM | Buy | $92.30 | 8.89M | 0.2263 | 2.01M | $20.89 | 4LiDG...jzFLv |
Mar 15 10:45 PM | Sell | $92.12 | 8.85M | 0.2452 | 2.17M | $22.59 | 5F6fq...1boa2 |
Mar 15 10:45 PM | Buy | $92.15 | 8.89M | 0.2946 | 2.62M | $27.15 | iZbmD...3XBhg |
Mar 15 10:45 PM | Buy | $92.15 | 8.86M | 0.0749 | 663.66K | $6.90 | 2s1Fg...68wRT |
Mar 15 10:45 PM | Sell | $92.13 | 8.84M | 0.4394 | 3.88M | $40.48 | tSTNq...5mDii |
Mar 15 10:45 PM | Buy | $92.13 | 8.91M | 0.2685 | 2.39M | $24.74 | 3mSAB...Tdzff |
Mar 15 10:45 PM | Sell | $92.13 | 8.88M | 0.5000 | 4.44M | $46.07 | 3k8UR...z2QHF |
Mar 15 10:45 PM | Sell | $92.13 | 8.96M | 0.3812 | 3.41M | $35.12 | 28nni...tY32d |
Mar 15 10:45 PM | Sell | $92.13 | 9.02M | 0.2685 | 2.42M | $24.74 | 44cCm...a7Kjy |
Mar 15 10:45 PM | Sell | $92.08 | 9.08M | 0.3500 | 3.18M | $32.23 | 3i2FF...nXGHs |
