SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $1.11K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $1.11K
- 24h Buy Volume
- $948.09
- 24h Sell Volume
- $162.67
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11900641 SOL for -425477509567 SPL
- : 200000000 SOL for -7100344563511 SPL
- : 202683492 SOL for -7100344563511 SPL
- : 49382714 SOL for -1715645653502 SPL
- : -49382715 SOL for 1715645653502 SPL
- : -202683493 SOL for 7100344563511 SPL
- : -200000000 SOL for 7100344563511 SPL
- : 1368888887 SOL for -46787712077538 SPL
- : -1368888888 SOL for 46787712077538 SPL
- : 8896988245 SOL for -245257142816938 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:35 AM | Buy | $88.41 | 35.75M | 0.0119 | 425.48K | $1.05 | 3sdDC...RiwLT |
Mar 15 05:30 AM | Buy | $88.34 | 35.50M | 0.2000 | 7.10M | $17.67 | VxYxg...AsVMo |
Mar 15 05:30 AM | Buy | $88.34 | 35.03M | 0.2027 | 7.10M | $17.90 | 4kLML...cezTG |
Mar 15 05:30 AM | Buy | $88.34 | 34.74M | 0.0494 | 1.72M | $4.36 | 4iSCG...17AF1 |
Mar 15 05:27 AM | Sell | $88.35 | 34.74M | 0.0494 | 1.72M | $4.36 | 5Nh69...5Ubws |
Mar 15 05:27 AM | Sell | $88.36 | 35.03M | 0.2027 | 7.10M | $17.91 | 3S9Gf...oVh9H |
Mar 15 05:27 AM | Sell | $88.36 | 35.50M | 0.2000 | 7.10M | $17.67 | aSfNC...etunU |
Mar 15 05:27 AM | Buy | $88.36 | 34.18M | 1.37 | 46.79M | $120.95 | 2YSmX...uohSA |
Mar 15 05:27 AM | Sell | $88.36 | 34.18M | 1.37 | 46.79M | $120.96 | 5N2wt...MsBfn |
Mar 15 05:27 AM | Buy | $88.36 | 27.57M | 8.90 | 245.26M | $786.15 | f5Poo...JYcUq |
Mar 15 05:27 AM | Sell | $88.36 | 21.27M | 0.0200 | 425.48K | $1.77 | 5Fqmm...8Ctob |
