SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $1.76K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $1.76K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $746.65
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 411825015 SOL for -14530145486528 SPL
- : 471217917 SOL for -16150285487400 SPL
- : 533085162 SOL for -17686619266496 SPL
- : 757496968 SOL for -24123994467667 SPL
- : 1946411134 SOL for -57075020651133 SPL
- : 2947187961 SOL for -75011744139577 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 AM | Buy | $88.07 | 35.53M | 0.2000 | 7.11M | $17.61 | 3ZhcZ...McqJT |
Mar 14 06:02 AM | Buy | $88.06 | 35.06M | 0.2027 | 7.11M | $17.85 | 3XoCN...mXKHv |
Mar 14 05:59 AM | Sell | $88.11 | 35.06M | 0.2027 | 7.11M | $17.86 | ZZo2R...di2ju |
Mar 14 05:59 AM | Sell | $88.11 | 35.53M | 0.2000 | 7.11M | $17.62 | 3zj7o...7gtqj |
Mar 14 05:59 AM | Buy | $88.11 | 35.28M | 0.4118 | 14.53M | $36.28 | 5LTPB...pdXSy |
Mar 14 05:59 AM | Buy | $88.11 | 34.27M | 0.4712 | 16.15M | $41.52 | 2C1qx...HAv3T |
Mar 14 05:59 AM | Buy | $88.11 | 33.18M | 0.5331 | 17.69M | $46.97 | 39N5b...XnyLB |
Mar 14 05:59 AM | Buy | $88.11 | 31.85M | 0.7575 | 24.12M | $66.74 | 35By8...21F9H |
Mar 14 05:59 AM | Buy | $88.11 | 29.32M | 1.95 | 57.08M | $171.50 | 5q2on...fvy8A |
Mar 14 05:59 AM | Buy | $88.11 | 25.45M | 2.95 | 75.01M | $259.68 | 2i7iG...31gWW |
Mar 14 05:59 AM | Sell | $88.11 | 23.82M | 0.6100 | 14.53M | $53.75 | 5MHUu...q7yuj |
Mar 14 05:59 AM | Sell | $88.11 | 24.70M | 0.7159 | 17.69M | $63.08 | 3CRUh...kk99h |
Mar 14 05:59 AM | Sell | $88.11 | 25.65M | 0.6296 | 16.15M | $55.48 | 5yz28...xfCgn |
Mar 14 05:59 AM | Buy | $88.11 | 25.04M | 1.50 | 37.59M | $132.27 | 3APjH...yiVQs |
Mar 14 05:59 AM | Sell | $88.11 | 24.67M | 0.9778 | 24.12M | $86.15 | 4s5FS...EBXxy |
Mar 14 05:58 AM | Sell | $88.11 | 25.44M | 0.1324 | 3.37M | $11.67 | Kihmh...teRXf |
Mar 14 05:58 AM | Sell | $88.11 | 25.62M | 0.1120 | 2.87M | $9.87 | 2TFaA...XoRkQ |
Mar 14 05:58 AM | Buy | $88.11 | 25.70M | 0.024889 | 125.63K | $0.4308 | 3H7f3...1UnqW |
Mar 14 05:58 AM | Sell | $88.11 | 25.70M | 0.024889 | 125.63K | $0.4307 | 2Ms5X...uUZn3 |
Mar 14 05:58 AM | Buy | $88.11 | 24.00M | 2.50 | 60.03M | $220.33 | 3o3VP...KAKCX |
