SOL/SPL Pool
The live SOL/SPL price today is $88.71, with a 24-hour trading volume of $1.50K. This pair has changed 0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $1.50K
- 24h Buy Volume
- $859.80
- 24h Sell Volume
- $644.24
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 19
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 119582324 SOL for -4260080133039 SPL
- : 44612136 SOL for -1580641279406 SPL
- : 507653412 SOL for -17662680482652 SPL
- : 892385143 SOL for -29671405974419 SPL
- : 890148900 SOL for -27971454670924 SPL
- : 876019436 SOL for -26068787551325 SPL
- : 16057075 SOL for -465047348802 SPL
- : -9876542 SOL for 285992804839 SPL
- : -9876542 SOL for 286162315742 SPL
- : 204946327 SOL for -5903557373598 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:15 AM | Buy | $88.71 | 35.62M | 0.1196 | 4.26M | $10.61 | DehWo...T36Wz |
Mar 15 06:20 AM | Buy | $88.45 | 35.43M | 0.0446 | 1.58M | $3.95 | 2Atqp...5Gua2 |
Mar 15 06:08 AM | Buy | $88.52 | 34.79M | 0.5077 | 17.66M | $44.94 | 2F5UY...2b1KT |
Mar 15 06:07 AM | Buy | $88.49 | 33.25M | 0.8924 | 29.67M | $78.97 | 4o1A6...iZhzH |
Mar 15 06:07 AM | Buy | $88.49 | 31.42M | 0.8901 | 27.97M | $78.77 | 33sM3...aPqJv |
Mar 15 06:07 AM | Buy | $88.49 | 29.76M | 0.8760 | 26.07M | $77.52 | 2pWCe...xVszY |
Mar 15 06:05 AM | Buy | $88.45 | 28.96M | 0.0161 | 465.05K | $1.42 | 5ZpzQ...FezZb |
Mar 15 05:58 AM | Sell | $88.38 | 28.96M | 0.029877 | 285.99K | $0.8729 | 3MEQx...ui7bF |
Mar 15 05:56 AM | Sell | $88.43 | 28.97M | 0.029877 | 286.16K | $0.8734 | 4R9KV...mMAJE |
Mar 15 05:52 AM | Buy | $88.39 | 28.81M | 0.2049 | 5.90M | $18.11 | 5SoFx...Y9kEN |
Mar 15 05:47 AM | Sell | $88.47 | 28.64M | 0.029877 | 282.84K | $0.8737 | 4ywfP...FyY9T |
Mar 15 05:44 AM | Buy | $88.50 | 28.62M | 0.0299 | 857.00K | $2.65 | 2tTEE...LoByC |
Mar 15 05:41 AM | Sell | $88.61 | 28.60M | 0.029877 | 282.50K | $0.8752 | 2KALF...osSET |
Mar 15 05:40 AM | Buy | $88.61 | 28.60M | 0.0125 | 357.67K | $1.11 | r5PAH...KCAPu |
Mar 15 05:40 AM | Sell | $88.58 | 28.60M | 0.0150 | 429.05K | $1.33 | 3yMit...r6JVm |
Mar 15 05:40 AM | Sell | $88.58 | 29.04M | 0.4938 | 14.34M | $43.74 | 46Nbg...FsuZG |
Mar 15 05:39 AM | Buy | $88.57 | 29.43M | 0.0490 | 1.44M | $4.34 | 2LD8q...w3zMh |
Mar 15 05:39 AM | Buy | $88.56 | 28.90M | 0.5586 | 16.14M | $49.47 | 2wJQt...C8UBG |
Mar 15 05:38 AM | Sell | $88.52 | 28.47M | 0.0555 | 1.58M | $4.91 | 2KVym...rmZXA |
Mar 15 05:38 AM | Sell | $88.52 | 28.53M | 0.0150 | 427.95K | $1.33 | 4qPB3...dsQ3g |
