SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $14.36K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $14.36K
- 24h Buy Volume
- $7.73K
- 24h Sell Volume
- $6.63K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 172
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14820512 SOL for -529683408596 SPL
- : 32852 SOL for -1173580437 SPL
- : 19999999 SOL for -713967533171 SPL
- : -20000000 SOL for 713967533171 SPL
- : 15667290 SOL for -559377509224 SPL
- : 126180584 SOL for -4483903968379 SPL
- : 3950448 SOL for -139775970205 SPL
- : 41142395 SOL for -1453539671614 SPL
- : 8115780 SOL for -286258900681 SPL
- : 776913164 SOL for -26709039299422 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:01 PM | Buy | $87.05 | 35.74M | 0.0148 | 529.68K | $1.29 | 49VTC...gBjEG |
Mar 14 07:04 PM | Buy | $87.00 | 35.72M | 0.043286 | 1.17K | $0.022859 | 3hmp3...HeUBQ |
Mar 14 06:57 PM | Buy | $87.03 | 35.70M | 0.0200 | 713.97K | $1.74 | 3Wxu6...KGCQt |
Mar 14 06:56 PM | Sell | $87.04 | 35.70M | 0.0200 | 713.97K | $1.74 | 3Fr4t...CJt23 |
Mar 14 06:56 PM | Buy | $87.04 | 35.70M | 0.0157 | 559.38K | $1.36 | 41nVi...qeghy |
Mar 14 06:55 PM | Buy | $87.03 | 35.54M | 0.1262 | 4.48M | $10.98 | 26qdW...4uWHA |
Mar 14 06:54 PM | Buy | $87.03 | 35.38M | 0.023951 | 139.78K | $0.3438 | 3DoMv...jdXpg |
Mar 14 06:54 PM | Buy | $87.03 | 35.33M | 0.0411 | 1.45M | $3.58 | 2y4Ju...WwGHo |
Mar 14 06:54 PM | Buy | $87.03 | 35.27M | 0.028116 | 286.26K | $0.7063 | 2Bmb2...YPt6P |
Mar 14 06:54 PM | Buy | $87.03 | 34.38M | 0.7769 | 26.71M | $67.61 | 5PAdv...eYPxt |
Mar 14 06:54 PM | Buy | $87.03 | 32.73M | 0.7489 | 24.51M | $65.18 | 36fVm...m6Fct |
Mar 14 06:54 PM | Buy | $87.03 | 31.58M | 0.3777 | 11.93M | $32.87 | 4NyU7...WSg4C |
Mar 14 06:54 PM | Buy | $87.03 | 31.12M | 0.0893 | 2.78M | $7.77 | 67L38...Z7Nri |
Mar 14 06:54 PM | Buy | $87.03 | 31.03M | 0.028905 | 276.25K | $0.7749 | fqpso...HPdaC |
Mar 14 06:54 PM | Buy | $87.03 | 30.59M | 0.4458 | 13.64M | $38.79 | a6Vue...11pFV |
Mar 14 06:54 PM | Buy | $87.03 | 29.77M | 0.4452 | 13.25M | $38.74 | 4U1LH...cVkv8 |
Mar 14 06:54 PM | Buy | $87.03 | 29.33M | 0.0397 | 1.16M | $3.45 | 5Gc8L...NisS4 |
Mar 14 06:54 PM | Buy | $87.03 | 29.28M | 0.0178 | 520.86K | $1.55 | 5kh5B...pbq9y |
Mar 14 06:54 PM | Sell | $87.03 | 29.28M | 0.029778 | 286.26K | $0.8510 | 4qZiw...RcmMP |
Mar 14 06:54 PM | Buy | $87.03 | 29.23M | 0.0584 | 1.71M | $5.08 | 3Cs81...jFE9D |
