bil/SOL Pool
The live bil/SOL price today is $0.051477, with a 24-hour trading volume of $1.17. This pair has changed -99.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051477
- 24h Volume
- $1.17
- 24h Buy Volume
- $0.2527
- 24h Sell Volume
- $0.9148
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -56.68%
- 24 Hours
- -99.54%
Tokens in this pool
bil (bil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading bil (bil)
bil/SOL on PumpSwapbil/SOL on Meteora DAAM V2Recent Transactions
- : 2435073610 bil for -80305 SOL
- : 150492532837 bil for -2504961 SOL
- : -347324443665 bil for 3829295 SOL
- : -11233395089 bil for 433632 SOL
- : -10561099400 bil for 434480 SOL
- : -5523469171 bil for 399694 SOL
- : -5189316489 bil for 1276739 SOL
- : 154556294 bil for -167389 SOL
- : -5559456456 bil for 1530146 SOL
- : -1981777549 bil for 640105 SOL
bil / SOL
bil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:04 AM | Buy | $0.052925 | 0.073298 | 2.44K | 0.048031 | $0.027122 | 4VySL...hMmDy |
Mar 15 09:04 AM | Buy | $0.051477 | 0.071665 | 150.49K | 0.022505 | $0.2221 | 4JZVY...AJ3gC |
Mar 15 09:04 AM | Sell | $0.069778 | 0.071103 | 347.32K | 0.023830 | $0.3396 | LR8JV...kZkrR |
Mar 15 08:06 AM | Sell | $0.053408 | 0.073861 | 11.23K | 0.034337 | $0.0383 | hqMis...2omw1 |
Mar 15 04:39 AM | Sell | $0.053629 | 0.074114 | 10.56K | 0.034345 | $0.0383 | 61WgT...2EtTZ |
Mar 15 02:54 AM | Sell | $0.056392 | 0.077237 | 5.52K | 0.033997 | $0.0353 | 61Bcf...yTF2Z |
Mar 15 01:57 AM | Sell | $0.042160 | 0.062461 | 5.19K | 0.021277 | $0.1121 | aaQWo...kdQ6M |
Mar 15 01:53 AM | Buy | $0.049503 | 0.051084 | 154.56 | 0.031674 | $0.0147 | 4efku...6iDsg |
Mar 15 01:43 AM | Sell | $0.042413 | 0.062753 | 5.56K | 0.021531 | $0.1341 | 2Mh4Q...LSfRp |
Mar 15 01:43 AM | Sell | $0.042831 | 0.063230 | 1.98K | 0.036402 | $0.0561 | 3156K...7dqG9 |
Mar 15 01:43 AM | Sell | $0.045987 | 0.066831 | 2.69K | 0.021838 | $0.1610 | 3NSiV...gGjXd |
Mar 15 01:37 AM | Buy | $0.033187 | 0.053635 | 27.52 | 0.031000 | $0.028768 | 5orpq...x4CkF |
