bil/SOL Pool
The live bil/SOL price today is $0.052757, with a 24-hour trading volume of $424.44K. This pair has changed -93.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052757
- 24h Volume
- $424.44K
- 24h Buy Volume
- $80.51K
- 24h Sell Volume
- $343.93K
- Liquidity
- No data
- 24h Transactions
- 9096
- 24h Buys
- 2579
- 24h Sells
- 6517
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.84%
- 6 Hours
- -19.01%
- 24 Hours
- -93.31%
Tokens in this pool
bil (bil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading bil (bil)
bil/SOL on Meteora DAAM V2bil/SOL on Meteora DAAM V2Recent Transactions
- : -316908841435 bil for 9869819 SOL
- : -870257178885 bil for 27144478 SOL
- : -5305067653 bil for 165655 SOL
- : -3146321869955 bil for 98645538 SOL
- : -23498434157531 bil for 762732654 SOL
- : -260116921062 bil for 8708869 SOL
- : -111010014149 bil for 3718508 SOL
- : -2603315729391 bil for 87518108 SOL
- : -2559322609827 bil for 86631739 SOL
- : 3146321869955 bil for -107786830 SOL
bil / SOL
bil/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | bil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:55 AM | Sell | $0.052757 | 0.073115 | 316.91K | 0.029870 | $0.8735 | 3XhHX...JW5tm |
Mar 15 10:53 AM | Sell | $0.052762 | 0.073120 | 870.26K | 0.0271 | $2.40 | 4VU8R...ycDNR |
Mar 15 10:39 AM | Sell | $0.052764 | 0.073123 | 5.31K | 0.031657 | $0.0147 | 3h2Mz...RmPCp |
Mar 15 10:29 AM | Sell | $0.052780 | 0.073136 | 3.15M | 0.0986 | $8.75 | 5Wocs...sQFoj |
Mar 15 10:13 AM | Sell | $0.052874 | 0.073246 | 23.50M | 0.7627 | $67.52 | 9Ta1A...yo8cB |
Mar 15 10:07 AM | Sell | $0.052961 | 0.073349 | 260.12K | 0.028709 | $0.7701 | 42bsf...ym9ES |
Mar 15 10:03 AM | Sell | $0.052967 | 0.073350 | 111.01K | 0.023719 | $0.3293 | 28xgV...FoeFY |
Mar 15 10:00 AM | Sell | $0.052977 | 0.073362 | 2.60M | 0.0875 | $7.75 | 37vi2...WEtWj |
Mar 15 09:56 AM | Sell | $0.052998 | 0.073385 | 2.56M | 0.0866 | $7.67 | Lhsv2...47ZVo |
Mar 15 09:55 AM | Buy | $0.053034 | 0.073426 | 3.15M | 0.1078 | $9.54 | kTm5f...3zD7H |
Mar 15 09:45 AM | Sell | $0.052962 | 0.073345 | 482.23K | 0.0161 | $1.43 | 8BLr7...xieQ9 |
Mar 15 09:28 AM | Sell | $0.052970 | 0.073349 | 460.91K | 0.0154 | $1.37 | B47Kf...v3NZQ |
Mar 15 09:24 AM | Sell | $0.052980 | 0.073356 | 1.02M | 0.0341 | $3.03 | 3wqM1...gMuBe |
Mar 15 09:20 AM | Buy | $0.052972 | 0.073348 | 10.22M | 0.3421 | $30.37 | 5H5y9...ojBDM |
Mar 15 09:20 AM | Sell | $0.053182 | 0.073584 | 68.90M | 2.47 | $219.17 | 4DeKw...zMUMZ |
Mar 15 09:20 AM | Sell | $0.053497 | 0.073938 | 14.32K | 0.035638 | $0.0501 | 28HnR...k1Fcu |
Mar 15 09:20 AM | Buy | $0.053223 | 0.073630 | 68.90M | 2.50 | $222.00 | oCeKf...MouDF |
Mar 15 09:04 AM | Sell | $0.052892 | 0.073261 | 2.49K | 0.048133 | $0.027212 | 4VySL...hMmDy |
Mar 15 09:04 AM | Sell | $0.052893 | 0.073262 | 150.49K | 0.024908 | $0.4352 | 4JZVY...AJ3gC |
Mar 15 09:02 AM | Sell | $0.052898 | 0.073269 | 1.47M | 0.0480 | $4.25 | 3eWBT...aTcm9 |
