SOL/UGOR Pool
The live SOL/UGOR price today is $87.29, with a 24-hour trading volume of $14.38M. This pair has changed -1.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $14.38M
- 24h Buy Volume
- $7.17M
- 24h Sell Volume
- $7.21M
- Liquidity
- No data
- 24h Transactions
- 22691
- 24h Buys
- 10183
- 24h Sells
- 12508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.51%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4 SOL for -20239 UGOR
- : 3524967389 SOL for -3587352651919 UGOR
- : -3531847477 SOL for 3574624349620 UGOR
- : 3525487449 SOL for -3587858173395 UGOR
- : -3533159770 SOL for 3575933125539 UGOR
- : 3525809531 SOL for -3588171798625 UGOR
- : -3534468910 SOL for 3577249307224 UGOR
- : 3525908730 SOL for -3588270426215 UGOR
- : -3536104657 SOL for 3578910800193 UGOR
- : 3526070550 SOL for -3588448999646 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:44 AM | Buy | $87.29 | 5.06M | 0.084000 | 0.0202 | $0.063492 | 3Fv5s...gTLHx |
Mar 14 07:37 AM | Buy | $87.25 | 1.02M | 3.52 | 3.59M | $307.54 | 5ACjm...yKbkp |
Mar 14 07:37 AM | Sell | $87.25 | 1.01M | 3.53 | 3.57M | $308.14 | 5ACjm...yKbkp |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.56 | 25662...XzGxm |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.53 | 3.58M | $308.23 | 25662...XzGxm |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.59 | 5k2vB...Uyex9 |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.53 | 3.58M | $308.34 | 5k2vB...Uyex9 |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.60 | 5EAbt...eDC52 |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.54 | 3.58M | $308.49 | 5EAbt...eDC52 |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.61 | 3F1gN...bBFDo |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.54 | 3.58M | $308.62 | 3F1gN...bBFDo |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.61 | 3nWg9...BMkut |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.54 | 3.58M | $308.76 | 3nWg9...BMkut |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.64 | 4tdui...3TJFD |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.54 | 3.58M | $308.88 | 4tdui...3TJFD |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.65 | 5YiZv...UW9VQ |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.54 | 3.59M | $309.01 | 5YiZv...UW9VQ |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.75 | gi2s5...Pm6YC |
Mar 14 07:37 AM | Sell | $87.24 | 1.01M | 3.54 | 3.59M | $309.10 | gi2s5...Pm6YC |
Mar 14 07:37 AM | Buy | $87.24 | 1.02M | 3.53 | 3.59M | $307.87 | 4Xw5z...1ztyb |
