SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $40.38K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $40.38K
- 24h Buy Volume
- $20.38K
- 24h Sell Volume
- $20.00K
- Liquidity
- No data
- 24h Transactions
- 1099
- 24h Buys
- 498
- 24h Sells
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 161254 SOL for -5749827210 SPL
- : 4562923 SOL for -162673375635 SPL
- : 12871831 SOL for -458629222845 SPL
- : 4293061 SOL for -152876407614 SPL
- : 395116737 SOL for -13885675822375 SPL
- : 1612073368 SOL for -53108216501403 SPL
- : 1614392288 SOL for -48091100917984 SPL
- : 488888887 SOL for -13667290673559 SPL
- : -488888888 SOL for 13667290673559 SPL
- : 387950240 SOL for -10877592392840 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:03 AM | Buy | $88.29 | 35.66M | 0.031613 | 5.75K | $0.0142 | 4D6zy...WQ9hH |
Mar 14 02:32 AM | Buy | $88.12 | 35.65M | 0.024563 | 162.67K | $0.4021 | 2QzZd...e5kDq |
Mar 14 02:14 AM | Buy | $88.23 | 35.63M | 0.0129 | 458.63K | $1.14 | 3dKG4...7auhW |
Mar 14 02:13 AM | Buy | $88.21 | 35.61M | 0.024294 | 152.88K | $0.3787 | 4Ca5i...LXwEe |
Mar 14 02:05 AM | Buy | $88.26 | 35.14M | 0.3951 | 13.89M | $34.87 | 4JS1w...v8NxJ |
Mar 14 02:03 AM | Buy | $88.22 | 32.94M | 1.61 | 53.11M | $142.21 | 3q5Vb...ct7tZ |
Mar 14 02:03 AM | Buy | $88.22 | 29.79M | 1.61 | 48.09M | $142.41 | 4mKb5...UvCFv |
Mar 14 01:59 AM | Buy | $88.25 | 27.96M | 0.4889 | 13.67M | $43.15 | 5CznM...vXieZ |
Mar 14 01:58 AM | Sell | $88.29 | 27.96M | 0.4889 | 13.67M | $43.16 | Dsv6d...z1242 |
Mar 14 01:57 AM | Buy | $88.26 | 28.04M | 0.3880 | 10.88M | $34.24 | 5BvnE...pRJG7 |
Mar 14 01:56 AM | Buy | $88.26 | 27.63M | 0.1114 | 3.08M | $9.83 | 5vDJe...r62C8 |
Mar 14 01:56 AM | Buy | $88.26 | 27.45M | 0.1147 | 3.15M | $10.12 | YCEKz...gECbL |
Mar 14 01:56 AM | Sell | $88.26 | 27.67M | 0.3931 | 10.88M | $34.69 | 1yNWP...W56gL |
Mar 14 01:56 AM | Sell | $88.26 | 28.40M | 0.4889 | 13.89M | $43.15 | 5tWFB...FNmt2 |
Mar 14 01:55 AM | Sell | $88.32 | 30.41M | 1.75 | 53.11M | $154.25 | 3PGLw...mCYNq |
Mar 14 01:55 AM | Sell | $88.32 | 33.60M | 1.43 | 48.09M | $126.40 | 4ADku...czraG |
Mar 14 01:53 AM | Buy | $88.33 | 33.96M | 1.10 | 37.21M | $96.77 | 4thMV...uFGSv |
Mar 14 01:53 AM | Sell | $88.33 | 32.78M | 0.039778 | 32.05K | $0.0864 | 76tzJ...kkz71 |
Mar 14 01:48 AM | Buy | $88.33 | 32.77M | 0.027921 | 259.55K | $0.6996 | 3AEjK...c9pMt |
Mar 14 01:46 AM | Sell | $88.25 | 32.78M | 0.0196 | 641.04K | $1.73 | 53741...xtFPj |
