ZEC/PAXG Pool
The live ZEC/PAXG price today is $206.47, with a 24-hour trading volume of $4.62K. This pair has changed 4.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $206.47
- 24h Volume
- $4.62K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.90K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 201
- 24h Sells
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.14%
- 6 Hours
- 1.62%
- 24 Hours
- 4.29%
Tokens in this pool
Zcash (ZEC) Paxos Gold (Portal) (PAXG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading ZEC (Zcash)
ZEC/USDC on OrcaZEC/USDC on RaydiumZEC/USDC on Raydium CLMMRecent Transactions
- : 7030359 ZEC for -281479 PAXG
- : 7046122 ZEC for -281944 PAXG
- : 7049184 ZEC for -281835 PAXG
- : 7062528 ZEC for -282065 PAXG
- : 7071490 ZEC for -282125 PAXG
- : 7080014 ZEC for -282186 PAXG
- : -113164 ZEC for 4493 PAXG
- : 7108256 ZEC for -283180 PAXG
- : 7113960 ZEC for -283053 PAXG
- : 7124652 ZEC for -283302 PAXG
ZEC / PAXG
ZEC/PAXG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PAXG) | ZEC | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:20 PM | Buy | $206.47 | 0.0400 | 0.0703 | 0.022815 | $14.52 | 5mVop...7iS3k |
Mar 9 12:06 PM | Buy | $205.79 | 0.0400 | 0.0705 | 0.022820 | $14.50 | 62kFe...r46sx |
Mar 9 12:06 PM | Buy | $205.55 | 0.0400 | 0.0705 | 0.022819 | $14.49 | 3M65E...qZFgs |
Mar 9 12:05 PM | Buy | $205.30 | 0.0399 | 0.0706 | 0.022821 | $14.50 | 3vPHv...PPEQB |
Mar 9 12:05 PM | Buy | $205.30 | 0.0399 | 0.0707 | 0.022822 | $14.52 | pXMS2...Nq4Hp |
Mar 9 12:05 PM | Buy | $205.30 | 0.0399 | 0.0708 | 0.022822 | $14.54 | 4fr3q...3w8qu |
Mar 9 11:38 AM | Sell | $204.14 | 0.0397 | 0.021132 | 0.044493 | $0.2310 | xM1z2...jnzy9 |
Mar 9 11:37 AM | Buy | $203.98 | 0.0398 | 0.0711 | 0.022832 | $14.50 | 4gWZ7...C5G6s |
Mar 9 11:36 AM | Buy | $203.92 | 0.0398 | 0.0711 | 0.022831 | $14.51 | 4X1xo...V77SP |
Mar 9 11:35 AM | Buy | $203.73 | 0.0398 | 0.0712 | 0.022834 | $14.51 | oSgeb...qNUbU |
Mar 9 11:35 AM | Buy | $203.52 | 0.0397 | 0.0713 | 0.022834 | $14.52 | 2yMoC...cq8Rg |
Mar 9 11:34 AM | Buy | $203.52 | 0.0397 | 0.0714 | 0.022833 | $14.53 | 5Gav4...Fua3r |
Mar 9 11:27 AM | Buy | $202.82 | 0.0396 | 0.0715 | 0.022835 | $14.50 | 2c1A1...MrqNZ |
Mar 9 11:21 AM | Sell | $203.20 | 0.0395 | 0.0801 | 0.023164 | $16.27 | 2qVA5...9CMVA |
Mar 9 11:18 AM | Sell | $203.51 | 0.0396 | 0.1369 | 0.025415 | $27.85 | 3MB6b...N2amU |
Mar 9 11:18 AM | Sell | $203.51 | 0.0396 | 0.0234 | 0.039261 | $4.76 | 5j4rL...XwQcq |
Mar 9 11:17 AM | Sell | $203.96 | 0.0396 | 0.0831 | 0.023293 | $16.94 | 3Vr9x...uicUw |
Mar 9 11:10 AM | Buy | $204.37 | 0.0398 | 0.0712 | 0.022831 | $14.55 | 5NotF...hmXfF |
Mar 9 10:44 AM | Sell | $203.56 | 0.0396 | 0.0855 | 0.023390 | $17.40 | 2rimJ...fo78n |
Mar 9 10:43 AM | Sell | $203.56 | 0.0397 | 0.0156 | 0.036197 | $3.18 | 3AAqP...EJ7dp |
