SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $1.02K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $1.02K
- 24h Buy Volume
- $598.96
- 24h Sell Volume
- $424.55
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 392611089 SOL for -13860990673048 SPL
- : 499545741 SOL for -17126948581967 SPL
- : 469375629 SOL for -15595381609624 SPL
- : 429311606 SOL for -13860990673047 SPL
- : 546980542 SOL for -17126948581966 SPL
- : 514700495 SOL for -15595381609624 SPL
- : 239913716 SOL for -7103600435277 SPL
- : 243443553 SOL for -7103600435277 SPL
- : -930325103 SOL for 27721981346095 SPL
- : -986545325 SOL for 31190763219248 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:43 AM | Buy | $88.30 | 35.30M | 0.3926 | 13.86M | $34.67 | 64bA2...cQP2A |
Mar 15 08:43 AM | Buy | $88.30 | 34.29M | 0.4995 | 17.13M | $44.11 | dBsK8...gCoiU |
Mar 15 08:43 AM | Buy | $88.30 | 33.23M | 0.4694 | 15.60M | $41.44 | 2HjXe...fhawo |
Mar 15 08:43 AM | Buy | $88.30 | 32.29M | 0.4293 | 13.86M | $37.91 | 5M3V1...NGUzi |
Mar 15 08:43 AM | Buy | $88.30 | 31.31M | 0.5470 | 17.13M | $48.30 | 3azky...iTzki |
Mar 15 08:43 AM | Buy | $88.30 | 30.30M | 0.5147 | 15.60M | $45.45 | 324p1...jjYBJ |
Mar 15 08:43 AM | Buy | $88.30 | 29.61M | 0.2399 | 7.10M | $21.18 | 5sNVc...kKWZQ |
Mar 15 08:43 AM | Buy | $88.30 | 29.18M | 0.2434 | 7.10M | $21.50 | PN8LC...CZPhi |
Mar 15 08:43 AM | Sell | $88.30 | 29.80M | 0.9303 | 27.72M | $82.14 | i8Ci1...bmSKr |
Mar 15 08:43 AM | Sell | $88.30 | 31.62M | 0.9865 | 31.19M | $87.11 | 2uc9q...etH5x |
Mar 15 08:43 AM | Sell | $88.30 | 33.70M | 1.02 | 34.25M | $89.75 | 3Sxti...bxWuU |
Mar 15 08:43 AM | Sell | $88.30 | 35.06M | 0.2026 | 7.10M | $17.89 | 64VQC...BxRSD |
Mar 15 08:43 AM | Sell | $88.30 | 35.53M | 0.1999 | 7.10M | $17.65 | 5xuNc...hBGgh |
Mar 15 08:43 AM | Buy | $88.30 | 35.76M | 0.025000 | 178.77K | $0.4414 | omy5q...14zQT |
Mar 15 08:43 AM | Buy | $88.30 | 33.55M | 1.98 | 66.29M | $174.47 | 22Hu4...7sZSF |
Mar 15 08:43 AM | Buy | $88.30 | 31.08M | 0.4092 | 12.71M | $36.13 | 2EW4z...NByAV |
Mar 15 08:43 AM | Buy | $88.30 | 30.35M | 0.3504 | 10.64M | $30.94 | 4F4xZ...A7n31 |
Mar 15 08:43 AM | Buy | $88.30 | 29.68M | 0.3845 | 11.41M | $33.95 | 3RbYx...9BiGo |
Mar 15 08:43 AM | Buy | $88.30 | 29.05M | 0.3226 | 9.37M | $28.48 | 38wqh...PEBdp |
Mar 15 08:43 AM | Sell | $88.30 | 29.09M | 0.3657 | 10.64M | $32.29 | JSoWc...5aAiL |
