SOL/SPL Pool
The live SOL/SPL price today is $87.67, with a 24-hour trading volume of $1.75K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.67
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.22K
- 24h Sell Volume
- $531.64
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 124
- 24h Sells
- 137
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 152872690 SOL for -5440025515484 SPL
- : 620834 SOL for -21980155593 SPL
- : 7086279 SOL for -250819868511 SPL
- : 10153218 SOL for -359169261731 SPL
- : 251409245 SOL for -8817116219269 SPL
- : 95988920 SOL for -3328084581383 SPL
- : 1477659 SOL for -51069142571 SPL
- : 1569037 SOL for -54221802319 SPL
- : 2176578 SOL for -75207592143 SPL
- : 14846042 SOL for -512691329936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:03 PM | Buy | $87.67 | 35.59M | 0.1529 | 5.44M | $13.40 | 4XQNz...qZUK8 |
Mar 14 11:02 PM | Buy | $87.52 | 35.40M | 0.036209 | 21.98K | $0.0543 | 3ht9F...fR84Z |
Mar 14 10:55 PM | Buy | $87.29 | 35.40M | 0.027087 | 250.82K | $0.6186 | 2rFj1...GSaJj |
Mar 14 10:55 PM | Buy | $87.30 | 35.37M | 0.0102 | 359.17K | $0.8863 | 2HKfA...MkZwo |
Mar 14 10:55 PM | Buy | $87.30 | 35.07M | 0.2514 | 8.82M | $21.95 | UBEUG...8ofeK |
Mar 14 10:55 PM | Buy | $87.30 | 34.67M | 0.0960 | 3.33M | $8.38 | 4eQR1...cmrbW |
Mar 14 10:55 PM | Buy | $87.30 | 34.56M | 0.021478 | 51.07K | $0.1290 | 4K7P9...zfRiz |
Mar 14 10:55 PM | Buy | $87.30 | 34.56M | 0.021570 | 54.22K | $0.1370 | 4K7P9...zfRiz |
Mar 14 10:55 PM | Buy | $87.30 | 34.55M | 0.022177 | 75.21K | $0.1900 | 4K7P9...zfRiz |
Mar 14 10:55 PM | Buy | $87.30 | 34.53M | 0.0148 | 512.69K | $1.30 | 5PKCd...W6mAH |
Mar 14 10:55 PM | Buy | $87.30 | 34.50M | 0.0156 | 539.30K | $1.36 | 5PKCd...W6mAH |
Mar 14 10:55 PM | Buy | $87.30 | 34.46M | 0.0160 | 552.72K | $1.40 | 5PKCd...W6mAH |
Mar 14 10:55 PM | Buy | $87.30 | 34.44M | 0.022303 | 79.29K | $0.2010 | 3TRVj...rXFAh |
Mar 14 10:55 PM | Buy | $87.30 | 34.44M | 0.022317 | 79.76K | $0.2022 | 3TRVj...rXFAh |
Mar 14 10:55 PM | Buy | $87.30 | 34.43M | 0.022394 | 82.40K | $0.2089 | 3TRVj...rXFAh |
Mar 14 10:55 PM | Buy | $87.30 | 34.40M | 0.0238 | 817.68K | $2.07 | 3NgAL...VLXWb |
Mar 14 10:55 PM | Buy | $87.30 | 34.35M | 0.0243 | 835.14K | $2.12 | 3NgAL...VLXWb |
Mar 14 10:55 PM | Buy | $87.30 | 34.29M | 0.0248 | 849.93K | $2.16 | 3NgAL...VLXWb |
Mar 14 10:55 PM | Buy | $87.30 | 34.26M | 0.024921 | 168.58K | $0.4295 | 55G7c...iGKR1 |
Mar 14 10:55 PM | Buy | $87.30 | 34.25M | 0.025168 | 177.00K | $0.4512 | 55G7c...iGKR1 |
