MACROHARD/SOL Pool
The live MACROHARD/SOL price today is $0.0109140, with a 24-hour trading volume of $1.26K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109140
- 24h Volume
- $1.26K
- 24h Buy Volume
- $2.42
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Digital Optimus (MACROHARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -12135909730249 MACROHARD for 12990 SOL
- : -106831151602978 MACROHARD for 130645 SOL
- : 29982733397853 MACROHARD for -40000 SOL
- : 85308561939260 MACROHARD for -100000 SOL
- : -278417264811855 MACROHARD for 419178 SOL
- : -145563754896568 MACROHARD for 395445 SOL
- : -113078463552092 MACROHARD for 499107 SOL
- : 113078463552092 MACROHARD for -500000 SOL
- : 145563754896568 MACROHARD for -396000 SOL
- : -227795943936972 MACROHARD for 732526 SOL
MACROHARD / SOL
MACROHARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MACROHARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:21 AM | Sell | $0.0109140 | 0.0111071 | 12.14M | 0.041299 | $0.021110 | 4rSAY...AsCqN |
Mar 11 04:28 PM | Sell | $0.091051 | 0.0111223 | 106.83M | 0.031307 | $0.0112 | pJYyh...7H3Qf |
Mar 11 04:17 PM | Buy | $0.091145 | 0.0111335 | 29.98M | 0.044000 | $0.023433 | 2gnBA...5W9Ri |
Mar 11 04:17 PM | Buy | $0.091006 | 0.0111173 | 85.31M | 0.031000 | $0.028581 | 49Jxd...TZvTq |
Mar 11 04:17 PM | Sell | $0.091292 | 0.0111506 | 278.42M | 0.034192 | $0.0360 | 2Cxsv...ZFxJ7 |
Mar 11 03:56 PM | Sell | $0.092323 | 0.0112717 | 145.56M | 0.033955 | $0.0338 | 61zSW...jNnRS |
Mar 11 03:41 PM | Sell | $0.093764 | 0.0114414 | 113.08M | 0.034992 | $0.0426 | 65WFv...KeNjn |
Mar 11 03:33 PM | Buy | $0.093752 | 0.0114422 | 113.08M | 0.035000 | $0.0424 | FVDc3...EpUK3 |
Mar 11 03:33 PM | Buy | $0.092309 | 0.0112721 | 145.56M | 0.033960 | $0.0336 | 3jVQj...UQ89P |
Mar 11 03:33 PM | Sell | $0.092729 | 0.0113216 | 227.80M | 0.037326 | $0.0622 | 2qUca...F6d5k |
Mar 11 03:33 PM | Buy | $0.093943 | 0.0114647 | 21.52M | 0.031000 | $0.028485 | 3jxJD...qakRi |
Mar 11 03:33 PM | Sell | $0.093846 | 0.0114533 | 11.28M | 0.045111 | $0.024337 | 5zEnF...GxCRf |
Mar 11 03:33 PM | Buy | $0.093762 | 0.0114435 | 22.55M | 0.031000 | $0.028483 | j9iRT...FgGsU |
Mar 11 03:33 PM | Buy | $0.093495 | 0.0114121 | 12.14M | 0.045000 | $0.024242 | 4YhgF...WYfnL |
Mar 11 03:33 PM | Buy | $0.091676 | 0.0111976 | 506.21M | 0.021000 | $0.0848 | 2mcn3...p47Sz |
Mar 11 03:33 PM | Sell | $0.051263 | 0.071489 | 996.76M | 14.84 | $1.26K | jpyGo...ruQvz |
Mar 11 03:25 PM | Sell | $0.0151 | 0.031760 | 67.54 | 0.0119 | $1.02 | 3jCiT...VRAhr |
Mar 11 03:22 PM | Sell | $0.0129 | 0.031507 | 109.21 | 0.0165 | $1.41 | 4BqmM...5Kqtj |
Mar 11 03:21 PM | Buy | $0.0127 | 0.031474 | 67.54 | 0.029953 | $0.8545 | 2JP1e...KEZq2 |
Mar 11 03:21 PM | Buy | $0.0126 | 0.031466 | 109.21 | 0.0160 | $1.37 | 2cgTj...5YdU1 |