$TRUMFISH/SOL Pool
The live $TRUMFISH/SOL price today is $0.092233, with a 24-hour trading volume of $111.65. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092233
- 24h Volume
- $111.65
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $110.54
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 31.69%
- 24 Hours
- -100.00%
Tokens in this pool
TRUMFISH ($TRUMFISH) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading $TRUMFISH (TRUMFISH)
$TRUMFISH/SOL on Meteora DBCRecent Transactions
- : -387085723265304 $TRUMFISH for 998413 SOL
- : 387085723265304 $TRUMFISH for -1000000 SOL
- : -220158695653445 $TRUMFISH for 434981 SOL
- : -11298615194021 $TRUMFISH for 29655 SOL
- : 39524542858068 $TRUMFISH for -100000 SOL
- : -49445228962999 $TRUMFISH for 145893 SOL
- : -39080414826546 $TRUMFISH for 132138 SOL
- : 11298615194021 $TRUMFISH for -40000 SOL
- : -49138133539893 $TRUMFISH for 185159 SOL
- : 25471788091842 $TRUMFISH for -100000 SOL
$TRUMFISH / SOL
$TRUMFISH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $TRUMFISH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:01 PM | Sell | $0.092233 | 0.0112580 | 387.09M | 0.039985 | $0.0864 | 3k8xL...HMLZP |
Mar 12 02:38 PM | Buy | $0.092217 | 0.0112584 | 387.09M | 0.021000 | $0.0858 | 4EqKH...AMA5B |
Mar 12 02:38 PM | Sell | $0.091696 | 0.0111976 | 220.16M | 0.034350 | $0.0373 | 4Z1iM...vz7BE |
Mar 12 11:12 AM | Sell | $0.092279 | 0.0112625 | 11.30M | 0.042966 | $0.022575 | 2yM6Q...AGXKH |
Mar 12 11:08 AM | Buy | $0.092197 | 0.0112531 | 39.52M | 0.031000 | $0.028684 | 2ifMa...fdqBg |
Mar 12 10:42 AM | Sell | $0.092567 | 0.0112951 | 49.45M | 0.031459 | $0.0127 | 3dEK8...DAwgk |
Mar 12 10:28 AM | Sell | $0.092931 | 0.0113382 | 39.08M | 0.031322 | $0.0115 | 2AXTb...hHf81 |
Mar 12 09:46 AM | Buy | $0.093059 | 0.0113541 | 11.30M | 0.044000 | $0.023456 | W1Ufr...grcUi |
Mar 12 09:45 AM | Sell | $0.093261 | 0.0113769 | 49.14M | 0.031852 | $0.0160 | 2TZtw...hLLBg |
Mar 12 09:45 AM | Buy | $0.093397 | 0.0113926 | 25.47M | 0.031000 | $0.028652 | 5w98R...7hm9G |
Mar 12 09:45 AM | Sell | $0.093492 | 0.0114036 | 42.12M | 0.031700 | $0.0147 | 2SaqC...yAsbC |
Mar 12 09:45 AM | Buy | $0.093609 | 0.0114172 | 23.97M | 0.031000 | $0.028652 | PkM5h...ccSJW |
Mar 12 09:45 AM | Sell | $0.093655 | 0.0114224 | 31.97M | 0.031351 | $0.0117 | om39k...Tf3pD |
Mar 12 09:45 AM | Buy | $0.093082 | 0.0113562 | 140.39M | 0.035000 | $0.0433 | 3cca2...CpEYX |
Mar 12 09:45 AM | Sell | $0.096309 | 0.0117290 | 419.37M | 0.023057 | $0.2645 | 5YfuH...VP6wc |
Mar 12 09:45 AM | Buy | $0.081599 | 0.0101847 | 5.41M | 0.031000 | $0.028655 | 3v5Dp...qzQfk |
Mar 12 09:45 AM | Buy | $0.081551 | 0.0101792 | 2.79M | 0.045000 | $0.024328 | 3bdR2...f3UiX |
Mar 12 09:45 AM | Sell | $0.081520 | 0.0101756 | 6.72K | 0.061180 | $0.041022 | 5Rh9p...mEFZG |
Mar 12 09:45 AM | Buy | $0.081218 | 0.0101408 | 71.06M | 0.021000 | $0.0865 | 4XWJW...DaSYT |
Mar 12 09:45 AM | Buy | $0.095897 | 0.0116814 | 220.16M | 0.021500 | $0.1298 | JGbn3...UAoGN |
