SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $37.46K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $37.46K
- 24h Buy Volume
- $19.19K
- 24h Sell Volume
- $18.27K
- Liquidity
- No data
- 24h Transactions
- 648
- 24h Buys
- 273
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 444195 SOL for -15860400147 SPL
- : 9910487 SOL for -353741027325 SPL
- : 176065222 SOL for -6245717375040 SPL
- : 78630523 SOL for -2765876093666 SPL
- : 10669224 SOL for -374190388108 SPL
- : 53315302 SOL for -1865929429014 SPL
- : 9133002 SOL for -318979496401 SPL
- : 1579639 SOL for -55151054076 SPL
- : 1140563 SOL for -39817715232 SPL
- : 22834712 SOL for -796544116753 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 AM | Buy | $88.02 | 35.71M | 0.034442 | 15.86K | $0.0391 | oXQ3C...PUKjc |
Mar 14 06:11 AM | Buy | $88.03 | 35.69M | 0.029911 | 353.74K | $0.8724 | 4NhG1...cR4SV |
Mar 14 06:10 AM | Buy | $88.03 | 35.47M | 0.1761 | 6.25M | $15.50 | NtgPB...qVj4J |
Mar 14 06:10 AM | Buy | $88.03 | 35.18M | 0.0786 | 2.77M | $6.92 | 3anZZ...E2SeD |
Mar 14 06:09 AM | Buy | $88.10 | 35.07M | 0.0107 | 374.19K | $0.9399 | BhZce...6deka |
Mar 14 06:08 AM | Buy | $88.07 | 35.00M | 0.0533 | 1.87M | $4.70 | 4c7qU...kBPav |
Mar 14 06:08 AM | Buy | $88.07 | 34.93M | 0.029134 | 318.98K | $0.8043 | ivWGb...v6Zy1 |
Mar 14 06:08 AM | Buy | $88.07 | 34.91M | 0.021580 | 55.15K | $0.1391 | 5rtnu...KhkXx |
Mar 14 06:08 AM | Buy | $88.07 | 34.91M | 0.021141 | 39.82K | $0.1004 | 2CUJV...vDmmQ |
Mar 14 06:08 AM | Buy | $88.07 | 34.88M | 0.0228 | 796.54K | $2.01 | 2EWBu...9FKPm |
Mar 14 06:08 AM | Buy | $88.07 | 34.85M | 0.028998 | 313.52K | $0.7923 | V5j2N...Qeoep |
Mar 14 06:08 AM | Buy | $88.07 | 34.69M | 0.1242 | 4.31M | $10.94 | 66BdK...CHgKm |
Mar 14 06:08 AM | Buy | $88.07 | 34.54M | 0.0104 | 358.84K | $0.9149 | 4utr1...42s3q |
Mar 14 06:08 AM | Buy | $88.07 | 34.53M | 0.039995 | 34.51K | $0.0880 | 57yvs...T6ctb |
Mar 14 06:08 AM | Buy | $88.07 | 34.52M | 0.024165 | 143.77K | $0.3668 | esML2...N1T6j |
Mar 14 06:08 AM | Buy | $88.07 | 34.51M | 0.0105 | 363.23K | $0.9271 | 55egu...WVCNi |
Mar 14 06:08 AM | Buy | $88.07 | 34.48M | 0.029739 | 335.81K | $0.8577 | 53dVd...GLg62 |
Mar 14 06:08 AM | Buy | $88.07 | 34.46M | 0.0120 | 414.82K | $1.06 | 5kmYM...vGz4n |
Mar 14 06:08 AM | Buy | $88.07 | 34.41M | 0.0327 | 1.12M | $2.88 | 2n3f1...bUMfj |
Mar 14 06:08 AM | Buy | $88.07 | 34.31M | 0.0541 | 1.86M | $4.77 | 45QG2...SoUzM |
