SOL/SPL Pool
The live SOL/SPL price today is $87.85, with a 24-hour trading volume of $0.0667. This pair has changed 0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $0.0667
- 24h Buy Volume
- $0.0667
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 363576 SOL for -13003757789 SPL
- : 399603 SOL for -14291936610 SPL
- : 1151307 SOL for -41174741371 SPL
- : 56696484 SOL for -2023761016604 SPL
- : 9072409 SOL for -323128097895 SPL
- : 415634 SOL for -14798814396 SPL
- : 5759957 SOL for -205043095188 SPL
- : 191672723 SOL for -6778659525007 SPL
- : 21374 SOL for -751147129 SPL
- : 63596918 SOL for -2230222485306 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Buy | $87.85 | 35.77M | 0.033636 | 13.00K | $0.0319 | 4c63j...UKtFj |
Mar 15 01:21 AM | Buy | $87.00 | 35.77M | 0.033997 | 14.29K | $0.0348 | 5KuHg...HjZvH |
Mar 14 02:39 PM | Buy | $86.90 | 35.76M | 0.021152 | 41.17K | $0.1000 | 3wPym...q1YUq |
Mar 14 02:39 PM | Buy | $86.93 | 35.69M | 0.0567 | 2.02M | $4.93 | 5adpZ...SW3Ng |
Mar 14 02:39 PM | Buy | $86.93 | 35.62M | 0.029073 | 323.13K | $0.7887 | ikBvy...r3qav |
Mar 14 02:38 PM | Buy | $86.94 | 35.61M | 0.034157 | 14.80K | $0.0361 | 2rX1Y...uZpTp |
Mar 14 02:38 PM | Buy | $86.94 | 35.60M | 0.025760 | 205.04K | $0.5008 | 3kG58...79naN |
Mar 14 02:38 PM | Buy | $86.94 | 35.37M | 0.1917 | 6.78M | $16.66 | 5LqDU...R7qQW |
Mar 14 02:38 PM | Buy | $86.94 | 35.14M | 0.042138 | 751.15 | $0.021859 | 51YtM...FcNGy |
Mar 14 02:38 PM | Buy | $86.94 | 35.07M | 0.0636 | 2.23M | $5.53 | 4ffM3...8HHLc |
Mar 14 02:38 PM | Buy | $86.94 | 34.94M | 0.0478 | 1.67M | $4.16 | 5ABj5...xZCSY |
Mar 14 02:38 PM | Buy | $86.93 | 34.87M | 0.0102 | 355.17K | $0.8853 | 63k8Q...p6gAf |
Mar 14 02:38 PM | Buy | $86.92 | 34.84M | 0.0173 | 603.64K | $1.51 | 5TDmN...pyhuH |
Mar 14 02:37 PM | Buy | $86.92 | 34.66M | 0.1459 | 5.06M | $12.69 | 2b6aD...C5pRC |
Mar 14 02:37 PM | Buy | $86.92 | 34.48M | 0.0121 | 417.53K | $1.05 | 421WQ...PXQyH |
Mar 14 02:37 PM | Buy | $86.92 | 34.36M | 0.0909 | 3.12M | $7.90 | 3CQPy...wnXe7 |
Mar 14 02:37 PM | Buy | $86.92 | 34.23M | 0.0246 | 841.46K | $2.14 | 5K1Dz...Ca1mS |
Mar 14 02:37 PM | Buy | $86.92 | 34.09M | 0.0974 | 3.32M | $8.47 | 5ffUV...DQai3 |
Mar 14 02:37 PM | Sell | $86.92 | 34.04M | 0.0494 | 1.68M | $4.29 | 29oc9...BLUNV |
Mar 14 02:37 PM | Sell | $86.92 | 34.32M | 0.1975 | 6.78M | $17.17 | 4sZes...GThXY |
