SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $13.17K. This pair has changed -0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $13.17K
- 24h Buy Volume
- $7.55K
- 24h Sell Volume
- $5.62K
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 152
- 24h Sells
- 187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 385178513 SOL for -13601912643019 SPL
- : 104602610 SOL for -3634522797545 SPL
- : 475187075 SOL for -16201702359742 SPL
- : 469366490 SOL for -15522374058315 SPL
- : 508174928 SOL for -16291493625335 SPL
- : 202198644 SOL for -6338999136452 SPL
- : -49382715 SOL for 1540794274618 SPL
- : 108483035 SOL for -3378576708490 SPL
- : 56798999 SOL for -1759875234932 SPL
- : -98765431 SOL for 3064167314425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:13 AM | Buy | $87.83 | 35.31M | 0.3852 | 13.60M | $33.83 | 4YmQN...sBQhk |
Mar 15 12:32 AM | Buy | $87.96 | 34.75M | 0.1046 | 3.63M | $9.20 | 3RTYj...Mbfto |
Mar 15 12:32 AM | Buy | $88.00 | 34.10M | 0.4752 | 16.20M | $41.81 | 4cU7C...bAZ8A |
Mar 15 12:32 AM | Buy | $88.00 | 33.07M | 0.4694 | 15.52M | $41.30 | 4bdb9...sggR5 |
Mar 15 12:32 AM | Buy | $88.00 | 32.06M | 0.5082 | 16.29M | $44.72 | 4T8YN...7xu2D |
Mar 15 12:31 AM | Buy | $87.98 | 31.35M | 0.2022 | 6.34M | $17.79 | XLEfQ...mNqKJ |
Mar 15 12:30 AM | Sell | $87.95 | 31.20M | 0.0494 | 1.54M | $4.34 | 2rP2k...dVxH5 |
Mar 15 12:30 AM | Buy | $87.96 | 31.14M | 0.1085 | 3.38M | $9.54 | 4Hcdh...z77UE |
Mar 15 12:30 AM | Buy | $87.96 | 30.98M | 0.0568 | 1.76M | $5.00 | 2Ap5k...3Mffv |
Mar 15 12:30 AM | Sell | $87.97 | 31.02M | 0.0988 | 3.06M | $8.69 | 4AbUK...QKGdV |
Mar 15 12:30 AM | Buy | $87.97 | 31.10M | 0.0157 | 487.64K | $1.38 | m6hH8...Jyqg7 |
Mar 15 12:29 AM | Buy | $87.98 | 30.86M | 0.2350 | 7.25M | $20.67 | 5URuv...EJfa1 |
Mar 15 12:29 AM | Sell | $88.01 | 30.73M | 0.0988 | 3.04M | $8.69 | 58k25...6AabR |
Mar 15 12:29 AM | Buy | $88.01 | 30.80M | 0.0324 | 998.06K | $2.85 | 2sj9a...UJsap |
Mar 15 12:29 AM | Buy | $88.05 | 30.74M | 0.0261 | 801.18K | $2.29 | uUBK8...RX4hX |
Mar 15 12:29 AM | Buy | $88.05 | 30.45M | 0.2854 | 8.69M | $25.13 | 42t4o...9UZyW |
Mar 15 12:29 AM | Buy | $88.05 | 29.97M | 0.2322 | 6.96M | $20.45 | 5ToK4...s6sKZ |
Mar 15 12:29 AM | Buy | $88.05 | 29.75M | 0.027603 | 226.18K | $0.6694 | 2TexD...jrson |
Mar 15 12:29 AM | Buy | $88.05 | 29.64M | 0.1134 | 3.36M | $9.98 | 4UYQH...fYZ1C |
Mar 15 12:29 AM | Buy | $88.05 | 29.25M | 0.3293 | 9.63M | $28.99 | 3GguD...zVxwb |
