SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $17.21K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $17.21K
- 24h Buy Volume
- $8.86K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 353
- 24h Buys
- 176
- 24h Sells
- 177
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -47938289 SOL for 1674004944903 SPL
- : 52376282 SOL for -1828712568360 SPL
- : 353192174 SOL for -12168987356196 SPL
- : 174137546 SOL for -5897453057502 SPL
- : 112936423 SOL for -3789392161146 SPL
- : 24982244 SOL for -834514612283 SPL
- : -293177889 SOL for 9878787595416 SPL
- : -33223774 SOL for 1131384284421 SPL
- : 3616791 SOL for -123282891399 SPL
- : -53562348 SOL for 1828712568360 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:38 AM | Sell | $88.09 | 34.92M | 0.0479 | 1.67M | $4.22 | 5MjCF...yHiQN |
Mar 15 12:01 AM | Buy | $88.09 | 34.91M | 0.0524 | 1.83M | $4.61 | 29Fwf...gSoUS |
Mar 14 11:59 PM | Buy | $88.01 | 34.45M | 0.3532 | 12.17M | $31.09 | 5mmCv...uSx3G |
Mar 14 11:59 PM | Buy | $88.03 | 33.87M | 0.1741 | 5.90M | $15.33 | 67bJW...rPmW3 |
Mar 14 11:58 PM | Buy | $88.04 | 33.55M | 0.1129 | 3.79M | $9.94 | 3zStx...Z2LE5 |
Mar 14 11:58 PM | Buy | $88.08 | 33.40M | 0.0250 | 834.51K | $2.20 | 3BDAc...311dz |
Mar 14 11:58 PM | Sell | $88.08 | 33.70M | 0.2932 | 9.88M | $25.82 | 4FH1U...ZLzo1 |
Mar 14 11:57 PM | Sell | $88.06 | 34.05M | 0.0332 | 1.13M | $2.93 | 53EuX...YY75T |
Mar 14 11:57 PM | Buy | $88.06 | 34.09M | 0.023617 | 123.28K | $0.3185 | 2MHpa...8RxCZ |
Mar 14 11:57 PM | Sell | $88.06 | 34.14M | 0.0536 | 1.83M | $4.72 | 5xyQR...8WuSz |
Mar 14 11:57 PM | Buy | $88.06 | 34.16M | 0.0411 | 1.40M | $3.62 | bd7NU...X4HEW |
Mar 14 11:57 PM | Buy | $88.06 | 33.89M | 0.1958 | 6.64M | $17.24 | 5TxxP...xr9Cs |
Mar 14 11:57 PM | Buy | $88.06 | 33.48M | 0.1801 | 6.03M | $15.86 | 4gvTV...XgUrg |
Mar 14 11:57 PM | Buy | $88.06 | 32.99M | 0.2803 | 9.25M | $24.69 | 2TBW4...r6YQ3 |
Mar 14 11:57 PM | Buy | $88.06 | 31.93M | 0.7579 | 24.20M | $66.74 | 2bVHs...6FWte |
Mar 14 11:57 PM | Buy | $88.06 | 30.26M | 0.9709 | 29.38M | $85.49 | Kp72R...12cdj |
Mar 14 11:57 PM | Buy | $88.06 | 28.33M | 1.22 | 34.48M | $107.16 | sfSiR...s3B4d |
Mar 14 11:57 PM | Buy | $88.06 | 26.58M | 0.9624 | 25.58M | $84.74 | 2A23Z...jNdc4 |
Mar 14 11:57 PM | Buy | $88.06 | 25.61M | 0.3384 | 8.67M | $29.80 | 1XNSo...ix29H |
Mar 14 11:57 PM | Buy | $88.06 | 24.83M | 0.7741 | 19.22M | $68.17 | 4GF2e...4aFUs |
