SOL/SPL Pool
The live SOL/SPL price today is $94.69, with a 24-hour trading volume of $10.47K. This pair has changed 1.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.69
- 24h Volume
- $10.47K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $4.94K
- Liquidity
- No data
- 24h Transactions
- 233
- 24h Buys
- 92
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFEOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -88634312 SOL for 3127191830621 SPL
- : -91704032 SOL for 3254902152518 SPL
- : 24135349 SOL for -858572796845 SPL
- : 4240349 SOL for -150700787773 SPL
- : 72410436 SOL for -2566907848226 SPL
- : 3680 SOL for -130150774 SPL
- : 7615232 SOL for -269239624393 SPL
- : 9779469 SOL for -345557851878 SPL
- : 47993294 SOL for -1692604253949 SPL
- : -72724288 SOL for 2566907848226 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:21 PM | Sell | $94.69 | 35.28M | 0.0886 | 3.13M | $8.39 | 4wV9W...7v641 |
Mar 16 06:01 PM | Sell | $94.11 | 35.49M | 0.0917 | 3.25M | $8.63 | b6Cqx...NqMys |
Mar 16 09:47 AM | Buy | $93.24 | 35.57M | 0.0241 | 858.57K | $2.25 | 2PV3y...VW5Gg |
Mar 16 09:34 AM | Buy | $93.19 | 35.54M | 0.024241 | 150.70K | $0.3951 | 2NUP8...MWwjW |
Mar 16 09:32 AM | Buy | $93.14 | 35.45M | 0.0724 | 2.57M | $6.74 | 2fgbe...5YdRt |
Mar 16 09:30 AM | Buy | $93.13 | 35.37M | 0.053680 | 130.15 | $0.033428 | 3PuAy...pKRan |
Mar 16 09:30 AM | Buy | $93.11 | 35.36M | 0.027616 | 269.24K | $0.7091 | 3qN67...ZA9Sq |
Mar 16 09:30 AM | Buy | $93.14 | 35.34M | 0.029780 | 345.56K | $0.9109 | 2QeUQ...8YKSG |
Mar 16 09:29 AM | Buy | $93.13 | 35.27M | 0.0480 | 1.69M | $4.47 | 2ZMvU...KTjmS |
Mar 16 09:29 AM | Sell | $93.15 | 35.30M | 0.0727 | 2.57M | $6.77 | 4twjU...1xmSN |
Mar 16 09:29 AM | Buy | $93.15 | 34.50M | 0.7709 | 26.60M | $71.81 | bbdvA...q9KnE |
Mar 16 09:29 AM | Buy | $93.15 | 32.60M | 0.9879 | 32.20M | $92.02 | 4Ajyg...FdJXQ |
Mar 16 09:29 AM | Buy | $93.15 | 30.47M | 1.17 | 35.64M | $108.94 | 2K4KT...vhdpT |
Mar 16 09:29 AM | Buy | $93.15 | 28.52M | 1.02 | 29.17M | $95.28 | 2GTNJ...8FY2R |
Mar 16 09:29 AM | Buy | $93.15 | 26.85M | 1.03 | 27.65M | $95.93 | 2K9s6...k98Qi |
Mar 16 09:28 AM | Sell | $93.14 | 26.85M | 1.03 | 27.65M | $95.91 | 21H28...xRkKY |
Mar 16 09:28 AM | Sell | $93.14 | 28.52M | 1.02 | 29.17M | $95.27 | 62qin...FuhQr |
Mar 16 09:28 AM | Sell | $93.14 | 30.20M | 0.8806 | 26.60M | $82.02 | 2DEuw...avQiJ |
Mar 16 09:28 AM | Sell | $93.14 | 32.03M | 1.01 | 32.20M | $93.65 | 5wiM7...1AjVU |
Mar 16 09:28 AM | Sell | $93.14 | 34.20M | 1.04 | 35.64M | $97.05 | 54tD9...uqjSP |
