SOL/SPL Pool
The live SOL/SPL price today is $86.85, with a 24-hour trading volume of $1.75K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.85
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $298.07
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5017756 SOL for -179438420179 SPL
- : 505694219 SOL for -17781268333597 SPL
- : 1244747778 SOL for -41355339409022 SPL
- : 241930296 SOL for -7664401958721 SPL
- : 33135027 SOL for -1040709934110 SPL
- : -1265975308 SOL for 41355339409022 SPL
- : 547466610 SOL for -18294351301081 SPL
- : 730840301 SOL for -23447751452038 SPL
- : 1356450559 SOL for -40799633275643 SPL
- : 1563051186 SOL for -43087966376873 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:16 PM | Buy | $86.85 | 35.76M | 0.025018 | 179.44K | $0.4358 | 4TYJT...URMDn |
Mar 14 02:16 PM | Buy | $86.85 | 35.16M | 0.5057 | 17.78M | $43.92 | 23KRK...UFFjJ |
Mar 14 02:16 PM | Buy | $86.85 | 33.22M | 1.24 | 41.36M | $108.11 | 23KRK...UFFjJ |
Mar 14 02:16 PM | Buy | $86.85 | 31.68M | 0.2419 | 7.66M | $21.01 | DTFy4...SFA75 |
Mar 14 02:16 PM | Buy | $86.85 | 31.41M | 0.0331 | 1.04M | $2.88 | 4Qe9E...Rzo6Z |
Mar 14 02:16 PM | Sell | $86.85 | 32.67M | 1.27 | 41.36M | $109.95 | 5R2T4...Yoo1M |
Mar 14 02:16 PM | Buy | $86.85 | 33.42M | 0.5475 | 18.29M | $47.55 | tDaS1...ZXXqz |
Mar 14 02:16 PM | Buy | $86.85 | 32.08M | 0.7308 | 23.45M | $63.47 | tDaS1...ZXXqz |
Mar 14 02:16 PM | Buy | $86.85 | 30.08M | 1.36 | 40.80M | $117.81 | tDaS1...ZXXqz |
Mar 14 02:16 PM | Buy | $86.85 | 27.57M | 1.56 | 43.09M | $135.75 | tDaS1...ZXXqz |
Mar 14 02:16 PM | Buy | $86.85 | 25.09M | 1.73 | 43.35M | $150.02 | F3g1A...6BVhc |
Mar 14 02:16 PM | Buy | $86.85 | 22.73M | 1.92 | 43.56M | $166.48 | F3g1A...6BVhc |
Mar 14 02:16 PM | Buy | $86.85 | 20.45M | 2.17 | 44.44M | $188.75 | F3g1A...6BVhc |
Mar 14 02:16 PM | Buy | $86.85 | 18.07M | 2.90 | 52.35M | $251.58 | F3g1A...6BVhc |
Mar 14 02:16 PM | Buy | $86.85 | 16.63M | 0.6519 | 10.84M | $56.62 | 9ykm9...qL8oj |
Mar 14 02:16 PM | Buy | $86.85 | 15.98M | 1.11 | 17.69M | $96.10 | 9ykm9...qL8oj |
Mar 14 02:16 PM | Sell | $86.85 | 15.98M | 1.11 | 17.78M | $96.61 | 31hP3...TVWas |
Mar 14 02:16 PM | Sell | $86.85 | 16.78M | 1.05 | 17.69M | $91.51 | 23wWy...T5UXq |
