SeekerClaw/SOL Pool
The live SeekerClaw/SOL price today is $0.041607, with a 24-hour trading volume of $37.97. This pair has changed -53.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041607
- 24h Volume
- $37.97
- 24h Buy Volume
- $18.19
- 24h Sell Volume
- $19.78
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 44
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 22.82%
- 6 Hours
- 24.13%
- 24 Hours
- -53.17%
Tokens in this pool
SeekerClaw (SeekerClaw) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SeekerClaw (SeekerClaw)
SeekerClaw/SOL on PumpSwapRecent Transactions
- : 4304508493 SeekerClaw for -795150 SOL
- : 10469345214 SeekerClaw for -1905006 SOL
- : 28823638249 SeekerClaw for -5000271 SOL
- : 5992186731 SeekerClaw for -999000 SOL
- : 2400916236 SeekerClaw for -397303 SOL
- : 31466788486 SeekerClaw for -5000258 SOL
- : -72080417276 SeekerClaw for 10782384 SOL
- : -4190886085 SeekerClaw for 684020 SOL
- : -61470819528 SeekerClaw for 11394286 SOL
- : -2417117240 SeekerClaw for 485926 SOL
SeekerClaw / SOL
SeekerClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SeekerClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:59 PM | Buy | $0.041607 | 0.061848 | 4.30K | 0.037952 | $0.0692 | Nybey...3FD56 |
Mar 11 10:58 PM | Buy | $0.041583 | 0.061820 | 10.47K | 0.021906 | $0.1656 | 2biD6...KdaMR |
Mar 11 10:36 PM | Buy | $0.041511 | 0.061735 | 28.82K | 0.025001 | $0.4353 | mj5mJ...B2o1B |
Mar 11 10:32 PM | Buy | $0.041453 | 0.061668 | 5.99K | 0.039990 | $0.0870 | 3vSZc...Decmx |
Mar 11 10:30 PM | Buy | $0.041443 | 0.061655 | 2.40K | 0.033974 | $0.0346 | 6mdxg...YqrxP |
Mar 11 10:29 PM | Buy | $0.041386 | 0.061590 | 31.47K | 0.025001 | $0.4360 | 4ejHJ...X4hgv |
Mar 11 10:03 PM | Sell | $0.041309 | 0.061496 | 72.08K | 0.0108 | $0.9430 | xNtML...4U6Jm |
Mar 11 09:55 PM | Sell | $0.041429 | 0.061633 | 4.19K | 0.036841 | $0.0599 | 4KxKQ...S4qsg |
Mar 11 09:28 PM | Sell | $0.041618 | 0.061854 | 61.47K | 0.0114 | $0.9944 | 5Jk6P...NuzwY |
Mar 11 09:23 PM | Sell | $0.041755 | 0.062011 | 2.42K | 0.034860 | $0.0424 | 5eh1F...uRpmE |
Mar 11 09:23 PM | Sell | $0.041761 | 0.062018 | 281.49 | 0.045680 | $0.024957 | 623wP...rre5F |
Mar 11 09:23 PM | Sell | $0.041763 | 0.062020 | 281.49 | 0.045684 | $0.024961 | 23hgC...NZSs3 |
Mar 11 09:23 PM | Sell | $0.041774 | 0.062032 | 281.50 | 0.045720 | $0.024993 | 2eM9L...CdsCP |
Mar 11 09:02 PM | Buy | $0.041899 | 0.062173 | 54.52K | 0.0118 | $1.03 | 4CBP6...eii55 |
Mar 11 09:00 PM | Buy | $0.041751 | 0.062001 | 9.54K | 0.021909 | $0.1670 | 2B5RQ...h7KRd |
Mar 11 09:00 PM | Buy | $0.043253 | 0.063717 | 0.025381 | 0.082000 | $0.061751 | 2B5RQ...h7KRd |
Mar 11 08:49 PM | Buy | $0.041638 | 0.061874 | 55.62K | 0.0104 | $0.9106 | 4mCr5...7sj92 |
Mar 11 07:42 PM | Sell | $0.041443 | 0.061655 | 65.56K | 0.0108 | $0.9460 | 3anvz...7zj23 |
Mar 11 07:17 PM | Buy | $0.041375 | 0.061574 | 34.70K | 0.025461 | $0.4768 | 51wPh...KSUxT |
Mar 11 07:15 PM | Buy | $0.041301 | 0.061490 | 16.07K | 0.022395 | $0.2091 | 5Gf8Q...3N6Ni |
